6,100 ▲ 30 (+0.49%) 02/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/26 6,100 +0.49% 170,503 -16,669 0.00% 0 414 +16,569
20/02/25 6,070 +5.38% 469,122 +8,626 0.90% 0 414 -8,624
20/02/24 5,760 -6.49% 189,658 +13,554 0.82% 0 1,182 -13,554
20/02/21 6,160 -3.14% 65,747 -2,989 0.67% 0 1,182 +2,989
20/02/20 6,360 -2.15% 82,585 -1,080 0.63% 0 1,182 +1,489
20/02/19 6,500 0.00% 68,415 +2,791 0.64% 0 1,182 -2,801
20/02/18 6,500 -4.27% 113,534 -11,437 0.61% 0 1,182 +11,437
20/02/17 6,790 +2.57% 140,087 +6,114 0.71% 0 1,182 -6,559
20/02/14 6,620 -3.78% 225,649 +2,872 0.66% 0 1,182 +328
20/02/13 6,880 -4.31% 342,949 +12,896 0.64% 0 1,182 -12,910
20/02/12 7,190 +6.99% 3,790,998 -25,539 0.52% +174 1,182 +17,988
20/02/11 6,720 +2.28% 133,968 +14,918 0.74% 0 1,008 -14,866
20/02/10 6,570 +2.02% 70,679 +14,018 0.64% 0 508 -14,018
20/02/07 6,440 -1.23% 105,111 +4,811 0.52% 0 8 -661
20/02/06 6,520 +0.46% 784,348 -19,277 0.47% 0 8 +17,517
20/02/05 6,490 +1.41% 72,124 +9,852 0.64% 0 8 -9,518
20/02/04 6,400 -4.76% 185,415 -22,690 0.56% +541 -4,778 +21,704
20/02/03 6,720 +8.91% 220,346 -1,988 0.75% -301 -9,942 +2,304
20/01/31 6,170 -4.49% 93,221 -11,943 0.77% 0 -9,641 +11,763
20/01/30 6,460 -4.72% 113,164 -33,212 0.87% 0 -9,641 +33,212
20/01/29 6,780 +5.28% 175,990 +24,352 1.16% 0 -9,641 -24,412
20/01/28 6,440 -3.88% 66,010 -401 0.95% +768 -9,641 -367
20/01/23 6,700 -0.59% 90,749 +879 0.95% 0 -10,409 -879
20/01/22 6,740 +3.53% 320,713 -27,744 0.94% 0 -10,409 +25,854
20/01/21 6,510 -2.40% 121,823 +28,738 1.18% 0 -11,009 -28,738
20/01/20 6,670 -2.34% 111,267 +3,224 0.93% 0 -11,009 -3,274
20/01/17 6,830 -1.73% 102,213 -6,913 0.91% 0 -11,009 +6,913
20/01/16 6,950 +1.91% 458,398 -45,485 0.97% 0 -11,009 +45,713
20/01/15 6,820 +0.59% 81,456 +12,224 1.36% 0 -11,009 -12,497
20/01/14 6,780 -3.00% 362,738 -12,386 1.25% 0 -11,009 +12,385
20/01/13 6,990 +1.01% 503,506 +13,619 1.35% 0 -11,009 -12,098
20/01/10 6,920 +9.67% 4,540,562 -44,645 1.23% -500 -27,440 +43,179
20/01/09 6,310 +7.31% 240,038 +42,747 1.62% -500 -26,940 -42,247
20/01/08 5,880 -4.55% 146,369 -15,925 1.24% 0 -26,440 +15,925
20/01/07 6,160 +0.33% 42,843 +5,184 1.38% 0 -26,440 -5,183
20/01/06 6,140 0.00% 53,263 +1,912 1.34% -4,786 -26,463 +2,874
2076.77

▼26.84
-1.28%

실시간검색

  1. 셀트리온173,000▲
  2. 소프트센우38,150▲
  3. 삼성전자56,600▼
  4. 성문전자우14,250▼
  5. 셀트리온헬스68,400▲
  6. 메디앙스8,790-
  7. 삼성전자우48,200▼
  8. 오공7,470▼
  9. 한국알콜11,850▲
  10. SK하이닉스94,700▼