thinkels
15,150 ▲ 50 (+0.33%)
11/30 장마감 관심종목추가 관심종목 관심종목
인트론바이오에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/30 15,150 +0.33% 436,275 +38,332 0.00% -23,302 -80,202 -6,543
20/11/27 15,100 +2.72% 539,694 -2,236 8.26% +12,664 -44,101 -9,503
20/11/26 14,700 +4.63% 362,718 +83,135 8.27% +24,304 -74,879 -108,006
20/11/25 14,050 -3.10% 311,864 -11,117 8.05% -24,159 -68,747 +30,152
20/11/24 14,500 -0.68% 369,272 -86,735 8.08% +7,838 -18,303 +76,075
20/11/23 14,600 -1.35% 389,217 -118,090 8.57% -15,480 -12,111 +134,482
20/11/20 14,800 +5.71% 639,177 +152,181 8.92% +23,463 14,681 -173,470
20/11/19 14,000 0.00% 396,236 +16,151 8.46% -103,534 -41,395 +92,803
20/11/18 14,000 +2.19% 215,957 +68,439 8.41% +14,276 45,952 -82,283
20/11/17 13,700 -2.84% 212,942 -67,183 8.20% -13,713 46,541 +80,070
20/11/16 14,100 +2.92% 249,767 +65,562 8.41% +26,203 86,052 -91,762
20/11/13 13,700 -1.44% 253,055 +47,425 8.24% -3,439 63,756 -42,613
20/11/12 13,900 +0.36% 189,406 -2,802 8.09% -10,055 58,990 +12,724
20/11/11 13,850 -1.07% 193,084 -6,339 8.10% -2,103 58,654 +9,162
20/11/10 14,000 -2.10% 269,863 +11,695 8.12% -12,858 44,301 -311
20/11/09 14,300 +1.42% 196,624 +30,739 8.08% +4,762 44,874 -35,699
20/11/06 14,100 -3.42% 316,030 -19,599 7.99% -54,550 44,224 +75,334
20/11/05 14,600 +1.74% 283,202 +25,012 8.05% +20,877 84,907 -46,256
20/11/04 14,350 +2.14% 327,836 +60,861 7.97% +15,168 47,175 -76,117
20/11/03 14,050 +3.31% 432,527 +34,047 7.79% +33,436 11,725 -67,792
20/11/02 13,600 0.00% 142,365 +28,006 7.69% +12,799 -58,776 -40,895
20/10/30 13,600 -3.55% 208,120 -16,838 7.60% -18,114 -74,361 +34,852
20/10/29 14,100 +1.81% 403,261 -34,909 7.65% +30,436 -46,346 +4,288
20/10/28 13,850 +6.54% 433,746 +55,290 7.76% +26,285 -94,706 -85,998
20/10/27 13,000 +1.17% 337,257 +27,997 7.60% +14,030 -137,830 -44,368
20/10/26 12,850 -6.88% 493,157 +47,675 7.51% +11,312 -172,911 -54,533
20/10/23 13,800 -2.82% 259,029 -11,634 7.37% -32,613 -219,304 +44,127
20/10/22 14,200 -1.39% 294,749 -38,508 7.40% -16,187 -181,636 +54,600
20/10/21 14,400 +2.13% 207,336 -3,323 7.52% +14,865 -186,304 -11,600
20/10/20 14,100 -0.70% 214,565 -450 7.49% +25,798 -247,673 -25,141
20/10/19 14,200 +0.35% 185,147 -18,142 7.49% +3,907 -287,181 +14,035
20/10/16 14,150 -1.74% 242,959 -22,991 7.54% -8,205 -327,034 +33,031
20/10/15 14,400 -0.35% 252,341 -37,627 7.61% -10,391 -411,369 +55,092
20/10/14 14,450 -3.02% 246,832 -17,269 7.72% -16,456 -412,525 +31,680
20/10/13 14,900 -2.30% 276,270 -5,524 7.77% -12,285 -432,449 +17,081
20/10/12 15,250 +0.66% 186,421 -17,593 7.79% +4,112 -398,042 +9,992
2591.34

▼42.11
-1.60%

실시간검색

  1. 셀트리온343,500▲
  2. 셀트리온헬스123,000▲
  3. 삼성전자67,100▼
  4. 진원생명과학26,700▲
  5. 현대차183,000▲
  6. 카카오368,500▼
  7. 씨젠185,300▼
  8. 에이비프로바2,665▲
  9. SK이노베이174,000▼
  10. 대한항공25,450▲