rassi
1,880 ▲ 5 (+0.27%)
04/16 장마감 관심종목추가 관심종목 관심종목
SM C&C에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 1,880 +0.27% 384,073 +8,622 0.00% +1,640 -45,179 -8,761
21/04/15 1,875 -0.27% 605,519 +65,251 4.27% +418 -45,921 -65,721
21/04/14 1,880 -0.27% 670,906 +68,725 4.20% -2,820 -46,624 -66,255
21/04/13 1,885 -1.05% 1,384,678 -10,268 4.13% +619 -53,564 +13,347
21/04/12 1,905 +0.26% 717,151 +7,319 4.14% +2,779 -51,700 -10,934
21/04/09 1,900 0.00% 727,617 +52,756 4.13% +85 -53,881 -57,370
21/04/08 1,900 +2.70% 3,371,676 -368,706 4.08% -22,358 -26,944 +378,636
21/04/07 1,850 +1.09% 898,142 +90,417 4.47% -21,254 1,225 -55,988
21/04/06 1,830 -2.14% 1,087,162 -220,070 4.37% +3,244 24,621 +218,160
21/04/05 1,870 +3.60% 2,560,353 +386,554 4.64% -1,464 29,789 -415,607
21/04/02 1,805 +1.12% 745,011 +173,358 4.23% -9,236 33,782 -163,398
21/04/01 1,785 -1.92% 733,717 -37,921 4.05% +306 43,268 +37,104
21/03/31 1,820 +0.83% 1,561,358 +172,889 4.09% +6,618 39,678 -189,091
21/03/30 1,805 +0.84% 820,660 +146,864 3.91% -4,684 33,534 -143,195
21/03/29 1,790 0.00% 798,143 +91,513 3.75% +1,074 38,280 -92,789
21/03/26 1,790 +1.13% 1,726,075 -158,847 3.65% +3,211 38,112 +162,828
21/03/25 1,770 -1.12% 915,696 -54,440 3.82% -32 34,894 +67,767
21/03/24 1,790 +4.99% 1,523,602 +290,201 3.88% +628 34,646 -296,780
21/03/23 1,705 -0.87% 270,231 -43,705 3.57% +4,115 34,242 +39,430
21/03/22 1,720 -0.86% 344,221 +763 3.62% -8,068 31,557 +6,756
21/03/19 1,735 +0.58% 224,160 +49,492 3.62% +898 43,911 -50,599
21/03/18 1,725 -1.43% 356,680 +1,247 3.57% -285 46,140 -8,845
21/03/17 1,750 -0.28% 419,150 +67,239 3.56% -9,760 41,665 -58,039
21/03/16 1,755 -0.85% 1,110,387 -101,088 3.49% +2,483 44,834 +78,889
21/03/15 1,770 +2.02% 727,854 +119,648 3.60% +598 42,910 -114,150
21/03/12 1,735 -1.98% 1,054,602 -16,074 3.47% +27,022 44,660 -11,606
21/03/11 1,770 +1.14% 681,767 -9,530 3.49% +5,811 22,586 +17,469
21/03/10 1,750 +3.24% 1,312,756 +216,955 3.50% +2,142 14,130 -209,427
21/03/09 1,695 -1.45% 489,696 +21,446 3.27% +8,412 16,178 -28,113
21/03/08 1,720 +0.58% 818,492 +52,245 3.25% +2,529 8,573 -51,264
21/03/05 1,710 +0.29% 464,699 +1,033 3.19% +250 6,447 -1,319
21/03/04 1,705 +0.29% 450,368 +56,436 3.19% -3,284 5,488 -50,900
21/03/03 1,700 +2.10% 396,870 +42,930 3.13% +474 12,630 -43,304
21/03/02 1,665 -0.30% 461,707 -40,549 3.09% +62 36,464 +40,576
21/02/26 1,670 -2.91% 727,669 -10,164 3.13% +906 44,665 +8,006
21/02/25 1,720 +3.61% 561,580 +14,088 3.14% -7 49,202 -14,782
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼