3,945 ▲ 135 (+3.54%) 06/17 13:47 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/14 3,810 +1.06% 13,081 +247 0.50% 0 0 -248
19/06/13 3,770 -2.08% 13,342 +954 0.50% 0 0 -954
19/06/12 3,850 -0.13% 9,952 +193 0.49% 0 0 -440
19/06/11 3,855 +0.13% 5,465 +41 0.49% 0 0 -42
19/06/10 3,850 +0.39% 1,724 -338 0.49% 0 0 +357
19/06/07 3,835 +0.92% 8,209 +890 0.49% 0 0 -1,040
19/06/05 3,800 +0.26% 3,533 -35 0.48% 0 0 +35
19/06/04 3,790 +1.88% 4,070 +85 0.48% 0 0 -85
19/06/03 3,720 -1.59% 3,741 +9 0.48% 0 0 -9
19/05/31 3,780 0.00% 2,223 -133 0.48% 0 0 -101
19/05/30 3,780 +1.07% 1,317 -595 0.48% 0 355 +295
19/05/29 3,740 -0.27% 15,647 +68 0.49% 0 -81 -275
19/05/28 3,750 -3.10% 36,353 +952 0.49% 0 -81 -7,545
19/05/27 3,870 -2.89% 6,572 -270 0.48% 0 -82 +270
19/05/24 3,985 +2.31% 45,066 -1,312 0.48% 0 -82 +1,312
19/05/23 3,895 +0.78% 4,549 -949 0.49% 0 -82 +949
19/05/22 3,865 -1.65% 4,236 +12 0.50% 0 -82 -12
19/05/21 3,930 -0.38% 4,322 +480 0.50% 0 -82 -480
19/05/20 3,945 -0.88% 4,308 -616 0.50% 0 -82 +616
19/05/17 3,980 -0.13% 3,045 -62 0.50% 0 -82 +62
19/05/16 3,985 -1.36% 5,805 -992 0.50% 0 -82 +971
19/05/15 4,040 +1.51% 6,282 -347 0.51% 0 -82 +348
19/05/14 3,980 -1.97% 17,981 +1,677 0.51% 0 -82 -1,677
19/05/13 4,060 -2.29% 14,452 -198 0.50% 0 -82 +177
19/05/10 4,155 -2.81% 25,265 -206 0.50% 0 -82 +207
19/05/09 4,275 -3.72% 16,270 -2,284 0.50% 0 -82 +2,284
19/05/08 4,440 -0.89% 6,123 -391 0.52% 0 -82 +391
19/05/07 4,480 +0.45% 16,926 -1,507 0.52% 0 -82 +1,507
19/05/03 4,460 -0.11% 7,106 +129 0.53% 0 -82 -129
19/05/02 4,465 +0.34% 9,829 -330 0.53% +355 -82 -40
19/04/30 4,450 -0.11% 4,275 -130 0.54% -436 -437 +566
19/04/29 4,455 0.00% 26,739 +2,604 0.54% 0 -1 +9,741
19/04/26 4,455 -1.66% 9,774 -1,871 0.52% -1 436 +1,872
19/04/25 4,530 +0.67% 26,734 -542 0.53% 0 437 +542
19/04/24 4,500 +1.01% 11,806 +8 0.53% 0 437 -8
19/04/23 4,455 -0.78% 19,878 +668 0.53% 0 437 -689
2091.46

▼3.95
-0.19%

실시간검색

  1. 셀트리온204,500▲
  2. 동성제약24,800▲
  3. 유니크8,580▲
  4. 코미팜22,900▼
  5. 알서포트3,980▲
  6. 서호전기26,300▲
  7. 뉴보텍1,635▲
  8. 대한광통신5,040▼
  9. 신라젠57,000▲
  10. 샘코30,800▼