3,150 ▼ 65 (-2.02%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 3,150 -2.02% 49,326 +1,728 0.00% 0 -45,700 -1,728
20/05/28 3,215 -3.02% 108,341 +5,121 1.54% 0 -45,700 -4,821
20/05/27 3,315 -1.78% 118,447 -2,948 1.51% -4,500 -45,700 +8,097
20/05/26 3,375 +1.05% 65,299 +12,044 1.53% 0 -41,200 -11,944
20/05/25 3,340 +2.61% 77,590 +8,144 1.44% -10,000 -43,200 +1,856
20/05/22 3,255 -1.36% 117,366 -6,021 1.38% 0 -33,200 +5,572
20/05/21 3,300 +3.61% 637,727 -190 1.42% 0 -33,200 +779
20/05/20 3,185 +0.47% 30,788 +3,796 1.42% -2,500 -33,200 -1,296
20/05/19 3,170 +0.96% 30,498 -1,138 1.40% 0 -30,700 +1,138
20/05/18 3,140 +1.95% 40,880 +6,102 1.40% 0 -30,700 -6,102
20/05/15 3,080 +0.16% 55,543 -9,243 1.36% 0 -30,700 +9,243
20/05/14 3,075 -1.60% 28,447 -3,110 1.43% 0 -30,700 +2,900
20/05/13 3,125 -0.79% 44,901 +1,774 1.45% 0 -30,700 -1,774
20/05/12 3,150 -2.17% 60,170 +158 1.44% -8,000 -30,700 +7,742
20/05/11 3,220 -0.62% 48,242 -7,803 1.44% 0 -33,200 +7,753
20/05/08 3,240 -0.31% 47,160 -7,182 1.49% 0 -33,200 +7,182
20/05/07 3,250 +1.25% 64,309 -7,253 1.55% -2,700 -33,200 +9,953
20/05/06 3,210 +0.16% 49,966 -2,782 1.60% 0 -30,500 +2,782
20/05/04 3,205 +0.47% 55,759 -8,027 1.62% 0 -43,500 +8,027
20/04/29 3,190 +3.07% 237,258 +4,876 1.68% -18,000 -49,500 +13,124
20/04/28 3,095 +1.81% 153,788 -8,606 1.65% 0 -31,500 +8,636
20/04/27 3,040 +4.11% 134,388 +8,722 1.71% 0 -31,807 -8,303
20/04/24 2,920 -3.47% 93,530 -22,000 1.64% 0 -39,863 +21,800
20/04/23 3,025 +9.01% 403,673 +33,066 1.81% -2,000 -71,958 -31,410
20/04/22 2,775 +0.91% 38,215 -482 1.56% 0 -80,258 +482
20/04/21 2,750 -3.51% 127,106 -1,417 1.57% 0 -88,258 +1,411
20/04/20 2,850 -1.04% 155,548 +10,263 1.58% 0 -88,258 -9,436
20/04/17 2,880 +4.92% 205,801 -7,638 1.50% 0 -88,258 +7,638
20/04/16 2,745 +3.58% 87,140 +13,760 1.56% 0 -88,758 -13,760
20/04/14 2,650 +4.54% 173,635 +4,174 1.46% 0 -89,258 -5,063
20/04/13 2,535 -3.43% 87,694 -9,434 1.42% 0 -96,258 +9,434
20/04/10 2,625 -1.32% 98,221 -11,986 1.49% 0 -96,258 +34,786
20/04/09 2,660 +1.72% 90,192 -3,781 1.58% 0 -96,258 +3,875
20/04/08 2,615 +5.02% 405,087 -7,627 1.61% -10,500 -96,258 +18,033
20/04/07 2,490 +5.06% 123,846 +3,563 1.67% 0 -85,758 -7,063
20/04/06 2,370 +0.85% 128,414 +31,800 1.64% 0 -90,587 -31,800
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼