1,530 ▼ 10 (-0.65%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 1,530 -0.65% 68,356 +3,064 0.00% 0 0 -3,064
20/06/04 1,540 0.00% 75,781 -3,213 37.71% 0 0 +3,213
20/06/03 1,540 +1.65% 72,818 +3,375 37.73% 0 0 -2,375
20/06/02 1,515 -0.98% 75,723 +331 37.71% 0 0 -331
20/06/01 1,530 +0.99% 178,517 +1,547 37.71% 0 0 -547
20/05/29 1,515 +2.36% 1,540,434 -39,197 37.70% -2,025 0 +39,722
20/05/28 1,480 -0.34% 65,410 -16,370 37.92% 0 2,024 +16,676
20/05/27 1,485 -1.98% 89,866 -2,121 38.00% 0 2,024 +2,121
20/05/26 1,515 +2.02% 101,804 +1,312 38.02% 0 2,295 -812
20/05/25 1,485 +1.71% 21,138 -383 38.01% 0 4,294 +383
20/05/22 1,460 -1.68% 135,120 +1,079 38.01% 0 11,641 -1,379
20/05/21 1,485 0.00% 24,351 -74 38.01% 0 11,641 +74
20/05/20 1,485 +0.68% 47,802 0 38.01% 0 11,376 0
20/05/19 1,475 +3.15% 56,624 +1,038 38.01% 0 11,376 -1,038
20/05/18 1,430 +1.42% 34,279 -645 38.00% 0 11,376 +645
20/05/15 1,410 -0.70% 24,208 -817 38.00% 0 9,956 +1,499
20/05/14 1,420 -1.39% 60,997 -2,155 38.01% 0 9,956 +2,155
20/05/13 1,440 0.00% 20,041 -1,230 38.02% 0 9,956 +1,230
20/05/12 1,440 -2.70% 50,521 -3,131 38.03% 0 9,956 +3,131
20/05/11 1,480 -1.00% 24,985 -5,330 38.04% +2,025 9,956 +3,305
20/05/08 1,495 0.00% 40,917 0 38.07% 0 7,931 +737
20/05/07 1,495 +0.67% 63,361 -1,345 38.07% 0 7,931 +1,345
20/05/06 1,485 +1.02% 35,216 +3,734 38.08% 0 7,931 -3,971
20/05/04 1,470 -1.34% 40,932 +5,430 38.06% 0 7,931 -5,430
20/04/29 1,490 +0.34% 46,613 +1,708 38.03% 0 7,931 -1,708
20/04/28 1,485 0.00% 40,071 -2,965 38.02% -1 7,931 +4,424
20/04/27 1,485 +2.41% 39,454 +5,834 38.04% 0 9,340 -3,834
20/04/24 1,450 -2.03% 56,980 +2,481 38.01% +271 9,340 -2,752
20/04/23 1,480 -0.67% 137,073 +6,666 37.99% +1,999 9,069 -12,665
20/04/22 1,490 +4.20% 331,286 -3,514 37.96% +7,347 7,070 -3,833
20/04/21 1,430 +1.06% 283,553 +111 37.98% 0 -277 -111
20/04/20 1,415 +2.17% 123,739 +10,563 37.97% -265 -277 -9,296
20/04/17 1,385 +2.21% 220,591 +9,505 37.92% 0 -12 -11,505
20/04/16 1,355 -1.09% 45,448 +4,827 37.87% 0 -12 -5,827
20/04/14 1,370 +3.01% 34,654 +5,823 37.84% -1,420 -12 -4,403
20/04/13 1,330 -6.01% 115,734 -5,699 37.81% 0 1,408 +5,698
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲