thinkels
1,860 0 (0.00%)
11/27 장마감 관심종목추가 관심종목 관심종목
엔피케이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 1,860 0.00% 88,959 +8,490 0.00% 0 34,064 -10,893
20/11/26 1,860 -0.80% 59,501 -2,372 39.43% 0 34,064 +2,372
20/11/25 1,875 -1.32% 124,359 -16,013 39.44% 0 34,064 +10,416
20/11/24 1,900 +0.80% 121,384 +26,147 39.53% +2,003 34,064 -28,415
20/11/23 1,885 +0.80% 200,262 -4,233 39.39% +2,007 32,061 +2,326
20/11/20 1,870 +0.54% 192,854 +43,259 39.41% +3,016 30,054 -46,275
20/11/19 1,860 -1.59% 194,107 -11,533 39.18% +1,126 27,038 +9,868
20/11/18 1,890 +5.00% 411,358 +50,868 39.24% 0 25,912 -50,055
20/11/17 1,800 -1.37% 123,578 -3,470 38.97% +8,286 25,912 -4,789
20/11/16 1,825 +0.55% 315,168 +86,341 38.99% +8,324 17,626 -94,692
20/11/13 1,815 -0.27% 144,408 -2,675 38.53% +8,310 9,302 -5,035
20/11/12 1,820 +1.11% 159,564 +52,498 38.54% +3,251 992 -56,347
20/11/11 1,800 +0.56% 100,700 +14,112 38.26% -121 -2,259 -13,991
20/11/10 1,790 0.00% 93,134 +18,592 38.19% 0 -5,459 -18,592
20/11/09 1,790 -1.11% 113,944 +20,627 38.09% -116 -5,459 -20,511
20/11/06 1,810 0.00% 43,489 -1,515 37.98% 0 -5,343 +1,515
20/11/05 1,810 +0.56% 110,266 +1,240 37.99% 0 -5,343 -1,240
20/11/04 1,800 -1.10% 78,703 -7,660 37.98% 0 -5,343 +7,660
20/11/03 1,820 -2.93% 297,304 -13,563 38.02% 0 -5,343 +13,335
20/11/02 1,875 +5.04% 194,688 -4,116 38.08% -2,022 -5,343 +9,030
20/10/30 1,785 -1.38% 132,800 -16,755 38.11% 0 -38,321 +17,347
20/10/29 1,810 -1.36% 204,284 +5,230 38.20% 0 -38,321 -5,230
20/10/28 1,835 +9.55% 232,628 +4,415 38.17% 0 -38,267 -3,615
20/10/27 1,675 -3.18% 114,380 +2,357 38.14% 0 -37,411 -2,357
20/10/26 1,730 -1.42% 94,716 -7,320 38.13% 0 -37,952 +7,320
20/10/23 1,755 0.00% 125,009 +6,074 38.17% 0 -38,134 -6,074
20/10/22 1,755 -2.50% 96,831 -4,491 38.14% 0 -39,187 +4,091
20/10/21 1,800 +0.56% 110,920 +4,548 38.16% 0 -37,071 -4,848
20/10/20 1,790 -1.11% 234,660 -9,878 38.14% 0 -34,989 +9,149
20/10/19 1,810 +2.26% 168,169 -6,510 38.19% 0 -31,557 +6,478
20/10/16 1,770 -0.28% 154,284 +13,012 38.23% 0 -30,029 -12,707
20/10/15 1,775 -1.93% 243,440 -3,358 38.16% 0 -29,936 +5,858
20/10/14 1,810 0.00% 360,400 -23,699 38.17% -3,321 -29,936 +28,610
20/10/13 1,810 -0.55% 301,332 -25,729 38.31% 0 -26,615 +25,629
20/10/12 1,820 +5.20% 557,391 +60,363 38.43% 0 -26,616 -60,363
20/10/08 1,730 -0.29% 297,711 -19,014 38.13% 0 -26,617 +19,014
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲