2,240 ▼ 20 (-0.89%) 06/14 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/14 2,240 -0.89% 202,400 +28,545 0.00% 0 -12,177 -3,994
19/06/13 2,260 +4.15% 552,519 +115,684 37.68% 0 -12,177 -113,685
19/06/12 2,170 -0.91% 174,771 +16,697 37.07% 0 -12,177 -16,770
19/06/11 2,190 +0.46% 148,096 +14,551 36.98% 0 -12,177 -9,740
19/06/10 2,180 +2.83% 190,035 +23,671 36.90% 0 -12,177 -25,384
19/06/07 2,120 +1.19% 182,332 +33,888 36.77% -4,520 -12,177 -21,212
19/06/05 2,095 +1.70% 154,077 +14,512 36.61% 0 -7,657 -14,520
19/06/04 2,060 +0.98% 117,927 +12,443 36.53% 0 -7,657 -12,271
19/06/03 2,040 -4.67% 340,202 +34,374 36.47% 0 -9,292 -36,014
19/05/31 2,140 -2.95% 275,621 +9,365 36.27% 0 -9,292 -10,211
19/05/30 2,205 -1.78% 422,496 -875 36.21% -578 -9,292 +1,338
19/05/29 2,245 -0.66% 426,368 -37,310 36.20% -7,079 -9,235 +57,884
19/05/28 2,260 0.00% 641,771 -44,758 36.45% 0 -2,191 +48,448
19/05/27 2,260 +4.87% 720,455 -4,299 36.69% 0 -2,208 +13,732
19/05/24 2,155 -3.15% 234,886 -11,977 36.71% 0 -2,208 -3,640
19/05/23 2,225 +0.45% 527,248 -25,845 36.77% 0 -2,208 -14,816
19/05/22 2,215 +3.02% 388,358 -18,155 36.91% 0 -2,261 +15,680
19/05/21 2,150 -2.27% 620,917 +40,239 37.01% 0 -2,458 -40,221
19/05/20 2,200 -3.51% 488,525 -57,491 36.79% 0 -2,929 +59,525
19/05/17 2,280 -2.77% 942,807 -34,517 37.10% 0 -16,169 +26,074
19/05/16 2,345 +1.96% 1,115,609 -25,837 37.28% 0 -16,169 +30,107
19/05/15 2,300 +5.50% 1,300,563 +10,888 37.42% 0 -16,169 -21,309
19/05/14 2,180 -2.02% 515,000 +7,281 37.36% 0 -16,169 -7,151
19/05/13 2,225 +3.01% 816,069 -50,548 37.32% 0 -16,169 +50,818
19/05/10 2,160 +0.47% 1,060,833 +49,611 37.61% 0 -16,168 -49,387
19/05/09 2,150 -0.92% 3,022,921 -88,162 37.40% 0 -16,168 +85,064
19/05/08 2,170 -0.23% 603,790 +4,320 37.89% 0 -16,168 -5,902
19/05/07 2,175 -2.90% 215,234 -11,915 37.87% -1,635 -16,168 +11,055
19/05/03 2,240 -0.22% 569,136 -63,681 37.93% 0 -14,533 +57,161
19/05/02 2,245 +3.94% 1,283,889 +48,118 38.27% 0 -14,533 -45,756
19/04/30 2,160 +2.86% 1,873,926 -71,474 38.02% -521 -14,533 +75,260
19/04/29 2,100 +0.72% 272,633 -6,318 38.40% -35 -14,012 +6,303
19/04/26 2,085 +0.72% 1,152,370 -84,983 38.43% -17 -13,977 +86,109
19/04/25 2,070 +1.47% 109,675 -954 38.89% 0 -13,960 +2,454
19/04/24 2,040 -0.97% 225,490 +19,055 38.89% 0 -13,960 -14,131
19/04/23 2,060 -0.72% 84,155 -246 38.79% -53 -13,960 +299
2095.41

▼7.74
-0.37%

실시간검색

  1. 셀트리온201,000▼
  2. 디알텍2,535▲
  3. 삼성전자43,800▲
  4. 줌인터넷10,600↑
  5. 셀트리온헬스57,000▼
  6. 휴네시온15,000▲
  7. 신라젠56,800▲
  8. 코미팜23,450▲
  9. SFA반도체3,260▼
  10. 아난티15,900▼