thinkels
3,230 ▼ 65 (-1.97%)
01/22 장마감 관심종목추가 관심종목 관심종목
시너지이노베에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 3,230 -1.97% 388,626 -5,440 0.00% -46 40,142 +1,885
21/01/21 3,295 +0.46% 338,636 -11,346 13.53% -4,370 53,949 +14,716
21/01/20 3,280 +3.96% 897,271 -54,061 13.54% +1,243 67,968 +53,876
21/01/19 3,155 +3.44% 605,783 -16,151 13.64% +18,028 66,406 -1,902
21/01/18 3,050 +0.83% 715,156 -69,150 13.66% -9,134 1,925 +78,049
21/01/15 3,025 -4.57% 1,185,732 +82,339 13.76% +2,496 -22,082 -88,081
21/01/14 3,170 -0.78% 266,113 +1,837 13.64% +6,918 57,658 -13,722
21/01/13 3,195 +0.16% 239,460 +17,776 13.64% +4,208 51,152 -21,831
21/01/12 3,190 +1.59% 609,617 +11,732 13.62% +25,763 53,360 -37,754
21/01/11 3,140 -6.96% 1,088,289 +46,839 13.60% +193 27,597 -17,455
21/01/08 3,375 -3.57% 784,266 -44,758 13.54% +1,832 23,002 +42,699
21/01/07 3,500 -1.27% 604,367 +13,546 13.60% +637 21,170 -14,183
21/01/06 3,545 +0.85% 477,260 -27,925 13.58% -1,739 20,533 +28,839
21/01/05 3,515 -2.50% 573,427 +28,319 13.62% +8,032 21,843 -36,504
21/01/04 3,605 -1.77% 663,844 -73,091 13.58% -879 14,608 +114,084
20/12/30 3,670 +4.41% 608,869 +26,701 13.68% -2,849 17,174 -22,688
20/12/29 3,515 +5.71% 640,521 +25,064 13.64% -3,846 5,391 -20,331
20/12/28 3,325 -0.89% 1,080,277 +11,035 13.61% -2,447 21,993 -8,969
20/12/24 3,355 -4.14% 964,072 +78,255 13.59% -2,529 24,439 -40,277
20/12/23 3,500 -7.28% 1,543,608 +28,680 13.49% -1,369 28,672 -31,388
20/12/22 3,775 -4.91% 1,563,454 -7,924 13.45% +13,761 24,167 -5,982
20/12/21 3,970 -0.50% 2,693,592 -19,318 13.46% +9,649 19,300 +11,130
20/12/16 4,020 +2.94% 5,059,628 -84,368 13.43% -319 10,271 +91,003
20/12/15 3,905 -5.22% 2,406,542 +70,060 13.55% -46,453 10,591 -12,536
20/12/14 4,120 +3.78% 12,763,878 -37,079 13.48% -33,141 -57,777 +69,737
20/12/11 3,970 +5.44% 10,382,782 +14,578 13.53% +82,236 6,698 -2,304
20/12/10 3,765 -0.66% 1,874,823 +6,191 13.51% +412 -60,745 -6,722
20/12/09 3,790 -2.57% 2,507,920 +25,712 13.50% +6,416 -61,084 -31,613
20/12/08 3,890 -9.53% 7,635,692 +59,280 13.47% 0 -64,585 +124,232
20/12/07 4,300 +18.78% 22,216,272 -32,264 13.39% -4,402 -69,622 +162,876
20/12/04 3,620 -1.09% 375,945 +6,728 13.43% 0 -68,623 -7,547
20/12/03 3,660 -2.01% 412,816 -7,261 13.42% 0 -69,289 +7,269
20/12/02 3,735 +2.47% 542,708 -8,491 13.43% -429 -71,717 +8,492
20/12/01 3,645 +1.11% 502,138 +15,291 13.44% +797 -62,238 -19,095
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲