1,895 0 (0.00%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 1,895 0.00% 494,599 +78,058 0.00% +11 -41 +219,852
20/01/22 1,895 +0.26% 289,351 +28,878 16.05% +15 -45 +101,106
20/01/21 1,890 -2.58% 165,426 -15,095 16.02% +20 -56 +15,075
20/01/20 1,940 -1.52% 141,371 -23,876 16.05% +24 -74 +23,852
20/01/17 1,970 -0.76% 103,192 -8,979 16.08% +31 -96 +8,948
20/01/16 1,985 +1.28% 85,994 +12,975 16.10% +6 -125 -12,981
20/01/15 1,960 -1.01% 165,357 -13,413 16.08% +6 -11,683 +13,407
20/01/14 1,980 -1.00% 136,279 -35,689 16.10% +5 1,362 +43,684
20/01/13 2,000 0.00% 156,088 +3,697 16.12% -9 1,359 +4,905
20/01/10 2,000 -0.25% 143,522 -24,991 16.11% -9 1,368 +35,986
20/01/09 2,005 +3.08% 244,927 +45,993 16.15% -8 1,377 +7,015
20/01/08 1,945 -3.23% 209,098 -46,744 16.08% +33 1,385 +47,211
20/01/07 2,010 0.00% 206,064 +5,075 16.15% -15 1,352 +57,019
20/01/06 2,010 -6.07% 411,060 +23,459 16.14% -11 1,367 +92,556
20/01/03 2,140 -1.38% 145,350 +1,546 16.27% -17 1,378 -10,529
20/01/02 2,170 +0.46% 396,596 +35,370 16.27% -25 1,395 -49,483
19/12/30 2,160 +5.11% 367,705 +78,166 16.20% -23 1,420 -77,893
19/12/27 2,055 +4.85% 209,372 +32,809 16.08% -56 1,443 -35,753
19/12/26 1,960 +0.77% 96,138 +12,354 16.03% -24 1,499 -23,332
19/12/24 1,945 -1.77% 106,464 +18,221 16.01% +5 1,523 -20,042
19/12/23 1,980 -2.70% 240,081 +4,948 16.03% +7 1,518 +8,379
19/12/20 2,035 -1.45% 141,391 +6,125 16.02% +4 1,511 -6,129
19/12/19 2,065 -0.24% 182,795 +19,494 16.01% +2 1,507 -20,496
19/12/18 2,070 +0.73% 267,323 +50,253 15.98% +2 1,505 -48,124
19/12/17 2,055 +4.31% 3,103,750 -248,198 15.91% +2 1,503 +240,565
19/12/16 1,970 +4.51% 188,845 +32,024 16.29% -11,552 1,501 -25,636
19/12/13 1,885 +3.01% 256,538 +12,179 16.24% +13,051 13,053 -42,060
19/12/12 1,830 +1.10% 140,804 -13,749 16.22% +2 2 +13,747
19/12/11 1,810 -2.95% 208,215 -60,016 16.24% 0 0 +58,712
19/12/10 1,865 -1.06% 77,920 -43,428 16.34% 0 0 +43,428
19/12/09 1,885 +1.34% 68,309 -4,227 16.46% 0 2,900 +4,227
19/12/06 1,860 +0.54% 98,160 -6,734 16.46% 0 2,900 +7,224
19/12/05 1,850 -0.54% 147,967 -24,864 16.47% 0 2,900 +24,374
19/12/04 1,860 -0.27% 127,145 -7,682 16.51% 0 2,900 +7,682
19/12/03 1,865 -5.57% 200,090 -47,753 16.53% 0 2,900 +49,057
19/12/02 1,975 -2.95% 222,746 -51,329 16.60% 0 2,899 +51,329
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼