1,885 ▲ 55 (+3.01%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 1,885 +3.01% 256,538 +12,179 0.00% +13,051 13,053 -42,060
19/12/12 1,830 +1.10% 140,804 -13,749 16.22% +2 2 +13,747
19/12/11 1,810 -2.95% 208,215 -60,016 16.24% 0 0 +58,712
19/12/10 1,865 -1.06% 77,920 -43,428 16.34% 0 0 +43,428
19/12/09 1,885 +1.34% 68,309 -4,227 16.46% 0 2,900 +4,227
19/12/06 1,860 +0.54% 98,160 -6,734 16.46% 0 2,900 +7,224
19/12/05 1,850 -0.54% 147,967 -24,864 16.47% 0 2,900 +24,374
19/12/04 1,860 -0.27% 127,145 -7,682 16.51% 0 2,900 +7,682
19/12/03 1,865 -5.57% 200,090 -47,753 16.53% 0 2,900 +49,057
19/12/02 1,975 -2.95% 222,746 -51,329 16.60% 0 2,899 +51,329
19/11/29 2,035 +2.78% 223,550 +21,066 16.68% 0 2,899 -21,066
19/11/28 1,980 -1.98% 219,552 -47,503 16.65% 0 2,899 +55,403
19/11/27 2,020 -0.49% 121,338 -19,761 16.72% 0 2,899 +19,761
19/11/26 2,030 -0.25% 133,036 -2,740 16.86% 0 2,899 +1,240
19/11/25 2,035 +2.01% 114,481 -4,095 16.87% 0 2,899 +595
19/11/22 1,995 0.00% 140,575 -3,602 16.87% 0 2,899 +8,602
19/11/21 1,995 -0.25% 303,138 +15,738 16.88% 0 2,899 -15,738
19/11/20 2,000 -4.31% 431,427 -55,338 16.86% 0 2,899 +65,338
19/11/19 2,090 -1.88% 230,103 +542 16.95% 0 2,899 -542
19/11/18 2,130 -0.23% 182,947 +31,981 17.00% 0 2,899 -31,981
19/11/15 2,135 -1.61% 469,887 +122,044 17.26% 0 2,899 -122,009
19/11/13 2,165 -0.92% 131,857 -15,291 17.05% 0 2,899 +15,191
19/11/11 2,240 -4.48% 1,332,747 -128,557 17.11% 0 2,899 +119,816
19/11/08 2,345 +5.87% 967,953 +75,456 17.31% +2,900 2,899 +462
19/11/07 2,215 +4.24% 653,361 +11,397 17.19% 0 -1 +23,320
19/11/06 2,125 +3.91% 1,291,932 +117,398 17.21% 0 -1 -6,350
19/11/05 2,045 -0.97% 118,933 +18,803 17.02% 0 -1 -19,803
19/11/04 2,065 +0.73% 185,244 +29,350 16.99% 0 -2 -32,312
19/11/01 2,050 -0.49% 149,685 +11,182 16.94% -1 -3 -11,181
19/10/31 2,060 +3.52% 182,394 -11,782 16.92% 0 -3 +11,782
19/10/30 1,990 -2.45% 91,584 +10,903 16.94% 0 -5 -5,729
19/10/29 2,040 +0.49% 57,028 +8,783 16.93% 0 -8 -9,783
19/10/28 2,030 -1.22% 53,742 +5,468 16.91% 0 -8 -5,668
19/10/25 2,055 +3.27% 147,916 -4,700 16.90% 0 -7 +3,684
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲