11,400 ▲ 300 (+2.70%)
02/25 장마감 관심종목추가 관심종목 관심종목
대원미디어에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/25 11,400 +2.70% 245,790 +18,490 0.00% -70 -157,257 -18,483
21/02/24 11,100 -4.72% 526,833 +18,730 2.54% -318 -157,187 -17,843
21/02/23 11,650 -1.27% 316,930 -712 2.39% 0 -165,821 +437
21/02/22 11,800 -0.84% 618,513 +46,757 2.39% +1,728 -196,462 -47,402
21/02/19 11,900 -1.24% 579,531 -15,193 2.02% +2,646 -175,859 +18,341
21/02/18 12,050 -2.03% 976,305 -55,203 2.14% -75,602 -202,955 +134,177
21/02/17 12,300 -1.99% 851,119 -20,478 2.58% -2,417 -110,098 +25,974
21/02/16 12,550 -4.20% 1,839,555 +34,531 2.74% -55,899 -107,681 +72,417
21/02/15 13,100 -2.24% 5,344,078 -266,616 2.47% -22,311 -51,782 +320,012
21/02/10 13,400 +20.72% 10,733,709 +137,749 4.59% +110,380 -29,471 -231,744
21/02/09 11,100 +1.37% 875,343 -21,373 3.49% -35,310 -140,851 +50,973
21/02/08 10,950 -3.52% 983,239 -12,858 3.66% -9,369 -105,451 +114,054
21/02/05 11,350 +17.49% 7,362,126 -65,821 3.78% +48,458 -96,082 -171,058
21/02/04 9,660 -1.83% 456,359 -53,102 4.31% -1,554 -170,881 +48,208
21/02/03 9,840 +1.97% 623,220 +10,099 4.73% -5,478 -181,203 -10,555
21/02/02 9,650 +8.79% 1,071,169 +126,608 4.65% -81,893 -175,725 -96,474
21/02/01 8,870 +4.35% 229,542 +19,716 3.64% 0 -103,075 -20,745
21/01/29 8,500 -6.90% 349,661 -9,806 3.48% 0 -103,075 +10,626
21/01/28 9,130 -5.09% 290,563 -11,977 3.56% -14,249 -90,322 +25,553
21/01/27 9,620 0.00% 204,827 +24,366 3.66% -15,999 -76,073 -8,198
21/01/26 9,620 -0.10% 173,366 +7,032 3.46% 0 -60,074 -12,211
21/01/25 9,630 -0.62% 262,877 +8,127 3.41% -8,952 -60,074 -91
21/01/22 9,690 -0.62% 484,540 -32,447 3.34% -30,641 -50,834 +63,026
21/01/21 9,750 -1.81% 426,162 -8,112 3.60% +22,331 -19,987 -13,792
21/01/20 9,930 +6.20% 2,106,858 -31,375 3.67% -24,450 -42,185 +56,301
21/01/19 9,350 +5.77% 567,037 +70,088 3.92% +17,255 -17,539 -88,712
21/01/18 8,840 -1.23% 156,363 +10,510 3.36% 0 -23,097 -10,560
21/01/15 8,950 -2.51% 184,881 +10,872 3.27% 0 -22,910 -10,334
21/01/14 9,180 +2.34% 220,682 -23,679 3.19% 0 -12,578 +23,405
21/01/13 8,970 +3.34% 268,221 +21,272 3.38% -1,000 -12,462 -20,491
21/01/12 8,680 +0.58% 171,016 +4,711 3.21% +90 -10,143 -4,778
21/01/11 8,630 -1.82% 225,164 -15,017 3.17% 0 -3,164 +17,682
21/01/08 8,790 -2.87% 259,793 -15,813 3.29% -26,341 3,929 +41,656
21/01/07 9,050 -1.42% 360,135 +17,567 3.42% -11,876 31,201 +6,098
21/01/06 9,180 -1.18% 235,024 -9,919 3.28% 0 50,067 +11,568
21/01/05 9,290 +1.42% 338,146 -14,334 3.35% -9,243 49,367 +23,127
3099.69

▲104.71
3.50%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼