7,400 ▼ 240 (-3.14%) 07/22 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/22 7,400 -3.14% 58,011 -3,464 0.00% -6,556 -11,277 +10,020
19/07/19 7,640 +2.69% 31,988 -3,172 5.40% 0 -14,474 +1,273
19/07/18 7,440 -0.13% 23,419 -2,580 5.43% 0 -13,990 +1,324
19/07/17 7,450 -1.72% 41,099 -8,368 5.45% 0 -24,072 +8,368
19/07/16 7,580 -0.39% 57,622 +4,802 5.51% -9 -34,162 -5,185
19/07/15 7,610 -2.06% 33,755 +1,629 5.47% -108 -44,263 -1,521
19/07/12 7,770 +0.52% 28,412 +1,428 5.46% -49 -44,155 -1,379
19/07/11 7,730 +3.62% 60,132 +4,008 5.45% +476 -54,445 -3,404
19/07/10 7,460 +1.08% 33,249 +3,958 5.42% 0 -54,920 -3,958
19/07/09 7,380 -1.20% 66,392 -1,759 5.38% 0 -54,946 +1,759
19/07/08 7,470 -5.44% 168,430 -24,456 5.36% +9,397 -54,944 +15,059
19/07/05 7,900 -3.07% 84,004 -10,720 5.56% -10,524 -78,538 +20,277
19/07/04 8,150 +2.00% 59,776 -83 5.64% 0 -78,231 +83
19/07/03 7,990 -1.48% 53,480 -6,503 5.64% 0 -85,532 +5,998
19/07/02 8,110 +1.12% 17,333 +275 5.69% 0 -102,742 -375
19/07/01 8,020 -0.37% 17,471 -6,570 5.69% 0 -95,942 +6,570
19/06/28 8,050 +0.37% 48,323 +1,439 5.74% -3,627 -77,042 +1,938
19/06/27 8,020 -0.12% 43,559 -6,669 5.73% 0 -73,475 +8,369
19/06/26 8,030 +0.25% 34,187 -2,433 5.78% 0 -67,285 +2,433
19/06/25 8,010 -0.87% 36,306 -3,659 5.80% -277 -72,743 +3,936
19/06/24 8,080 -3.23% 77,978 -22,309 5.83% -9,753 -73,698 +32,062
19/06/21 8,350 +0.24% 53,795 +2,353 6.01% +484 -86,044 -2,917
19/06/20 8,330 +0.85% 42,112 +6,387 5.99% -10,082 -97,930 +3,839
19/06/19 8,260 -0.48% 44,303 +3,420 5.94% -10,090 -92,952 +6,670
19/06/18 8,300 -1.43% 65,385 +10,718 5.91% -10,110 -82,862 -608
19/06/17 8,420 +0.12% 10,853 +829 5.83% 0 -59,252 -822
19/06/14 8,410 -1.41% 42,069 +6,458 5.82% -10,339 -54,782 +3,881
19/06/13 8,530 +0.12% 42,728 +4,986 5.77% +1 -45,260 -4,981
19/06/12 8,520 +1.43% 43,510 +659 5.73% -26 -33,699 -456
19/06/11 8,400 +1.45% 45,560 +6,287 5.73% +2 -22,949 -6,289
19/06/10 8,280 +0.36% 59,037 -1,310 5.68% -14,197 -7,450 +15,021
19/06/07 8,250 +2.87% 65,159 +2,482 5.69% -10,217 22,747 +9,735
19/06/05 8,020 +1.91% 68,967 +13,971 5.67% -7,301 52,372 -6,671
19/06/04 7,870 -1.13% 48,686 +3,679 5.54% -17,210 81,565 +13,526
19/06/03 7,960 -1.12% 55,556 -7,759 5.51% +6,800 120,569 +965
19/05/31 8,050 +1.77% 62,017 +7,988 5.56% +18,900 122,920 -26,888
2093.34

▼1.02
-0.05%

실시간검색

  1. 셀트리온184,500-
  2. 셀트리온헬스51,600▲
  3. 국일제지4,460▲
  4. 후성10,850▲
  5. 인콘2,240▲
  6. 컴퍼니케이10,450▲
  7. SK하이닉스78,500▲
  8. 신라젠49,600▲
  9. 에스에이엠티2,395▲
  10. 인베니아3,480▲