ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
34,900 - 0 (0.00%)
04/11 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ´ë¿ø¹Ìµð¾î¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/09 |
34,900 |
0.00% |
0 |
0 |
0.00% |
0 |
467 |
0 |
21/04/08 |
34,900 |
+27.61% |
3,058,176 |
-13,710 |
2.32% |
-28,598 |
467 |
+39,842 |
21/04/07 |
27,350 |
+15.40% |
1,747,750 |
-3,658 |
2.43% |
-4,678 |
29,065 |
+9,131 |
21/04/06 |
23,700 |
+6.52% |
831,976 |
+26,973 |
2.46% |
+1,532 |
32,011 |
-28,991 |
21/04/05 |
22,250 |
+0.91% |
368,901 |
-197 |
2.25% |
-724 |
34,001 |
+831 |
21/04/02 |
22,050 |
-2.22% |
629,227 |
-1,071 |
2.25% |
+85 |
34,725 |
+2,369 |
21/04/01 |
22,550 |
+1.58% |
3,593,390 |
-41,259 |
2.26% |
-48,948 |
31,372 |
+89,334 |
21/03/31 |
22,200 |
+22.31% |
6,661,130 |
+38,786 |
2.59% |
+40,246 |
79,954 |
-74,987 |
21/03/30 |
18,150 |
+2.83% |
2,260,864 |
+30,814 |
2.28% |
-15,143 |
39,708 |
-54,919 |
21/03/29 |
17,650 |
+22.57% |
5,511,034 |
-8,061 |
2.03% |
+16,744 |
54,026 |
-81,511 |
21/03/26 |
14,400 |
+1.77% |
723,720 |
+16,327 |
2.10% |
-3,572 |
39,017 |
-11,973 |
21/03/25 |
14,150 |
+3.66% |
1,411,297 |
-6,063 |
2.01% |
+11,205 |
42,519 |
+30,840 |
21/03/24 |
13,650 |
+1.87% |
821,329 |
+11,840 |
2.07% |
+7,594 |
30,996 |
-10,438 |
21/03/23 |
13,400 |
+3.08% |
788,627 |
+14,648 |
1.92% |
-542 |
23,402 |
-8,896 |
21/03/22 |
13,000 |
+6.56% |
2,993,026 |
-47,767 |
1.80% |
+492 |
25,672 |
+48,689 |
21/03/19 |
12,200 |
-2.79% |
1,138,074 |
-192,093 |
2.18% |
-316 |
27,826 |
+198,168 |
21/03/18 |
12,550 |
+14.09% |
2,049,724 |
+64,856 |
3.71% |
+27,066 |
-47,460 |
-92,418 |
21/03/17 |
11,000 |
-2.65% |
216,911 |
-11,876 |
3.20% |
+4,450 |
-76,943 |
+7,046 |
21/03/16 |
11,300 |
+1.35% |
396,598 |
-50,121 |
3.29% |
+14,630 |
-137,292 |
+31,939 |
21/03/15 |
11,150 |
+1.83% |
238,959 |
+47,109 |
3.69% |
-21,056 |
-174,233 |
-26,231 |
21/03/12 |
10,950 |
+0.46% |
351,691 |
+11,940 |
3.31% |
0 |
-42,797 |
-12,217 |
21/03/11 |
10,900 |
+0.93% |
161,404 |
+18,184 |
3.22% |
0 |
-78,107 |
-17,983 |
21/03/10 |
10,800 |
+3.85% |
332,293 |
+41,942 |
3.08% |
-1,732 |
-87,476 |
-39,985 |
21/03/09 |
10,400 |
-4.15% |
394,025 |
+28,205 |
2.74% |
+3,522 |
-37,286 |
-31,691 |
21/03/08 |
10,850 |
-2.69% |
222,887 |
-1,707 |
2.52% |
0 |
-42,362 |
+727 |
21/03/05 |
11,150 |
-1.76% |
175,638 |
-13,986 |
2.53% |
-3,268 |
-47,840 |
+16,258 |
21/03/04 |
11,350 |
+1.34% |
315,782 |
-3,455 |
2.64% |
-366 |
-126,465 |
+3,699 |
21/03/03 |
11,200 |
+1.36% |
184,665 |
+24,512 |
2.67% |
0 |
-126,099 |
-24,875 |
21/03/02 |
11,050 |
+0.45% |
462,023 |
-25,404 |
2.47% |
-825 |
-126,099 |
+26,135 |
21/02/26 |
11,000 |
-3.51% |
457,633 |
-700 |
2.68% |
+1,735 |
-139,523 |
-1,485 |
21/02/25 |
11,400 |
+2.70% |
245,790 |
+18,490 |
2.68% |
-70 |
-157,257 |
-18,483 |
21/02/24 |
11,100 |
-4.72% |
526,833 |
+18,730 |
2.54% |
-318 |
-157,187 |
-17,843 |
21/02/23 |
11,650 |
-1.27% |
316,930 |
-712 |
2.39% |
0 |
-165,821 |
+437 |
21/02/22 |
11,800 |
-0.84% |
618,513 |
+46,757 |
2.39% |
+1,728 |
-196,462 |
-47,402 |
21/02/19 |
11,900 |
-1.24% |
579,531 |
-15,193 |
2.02% |
+2,646 |
-175,859 |
+18,341 |
21/02/18 |
12,050 |
-2.03% |
976,305 |
-55,203 |
2.14% |
-75,602 |
-202,955 |
+134,177 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å