´ë¿ø¹Ìµð¾î 048910   ÄÚ½º´Ú>À¯Åë °Å·¡Á¤Áö
34,900 - 0 (0.00%)
04/11 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
´ë¿ø¹Ìµð¾î¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/04/09 34,900 0.00% 0 0 0.00% 0 467 0
21/04/08 34,900 +27.61% 3,058,176 -13,710 2.32% -28,598 467 +39,842
21/04/07 27,350 +15.40% 1,747,750 -3,658 2.43% -4,678 29,065 +9,131
21/04/06 23,700 +6.52% 831,976 +26,973 2.46% +1,532 32,011 -28,991
21/04/05 22,250 +0.91% 368,901 -197 2.25% -724 34,001 +831
21/04/02 22,050 -2.22% 629,227 -1,071 2.25% +85 34,725 +2,369
21/04/01 22,550 +1.58% 3,593,390 -41,259 2.26% -48,948 31,372 +89,334
21/03/31 22,200 +22.31% 6,661,130 +38,786 2.59% +40,246 79,954 -74,987
21/03/30 18,150 +2.83% 2,260,864 +30,814 2.28% -15,143 39,708 -54,919
21/03/29 17,650 +22.57% 5,511,034 -8,061 2.03% +16,744 54,026 -81,511
21/03/26 14,400 +1.77% 723,720 +16,327 2.10% -3,572 39,017 -11,973
21/03/25 14,150 +3.66% 1,411,297 -6,063 2.01% +11,205 42,519 +30,840
21/03/24 13,650 +1.87% 821,329 +11,840 2.07% +7,594 30,996 -10,438
21/03/23 13,400 +3.08% 788,627 +14,648 1.92% -542 23,402 -8,896
21/03/22 13,000 +6.56% 2,993,026 -47,767 1.80% +492 25,672 +48,689
21/03/19 12,200 -2.79% 1,138,074 -192,093 2.18% -316 27,826 +198,168
21/03/18 12,550 +14.09% 2,049,724 +64,856 3.71% +27,066 -47,460 -92,418
21/03/17 11,000 -2.65% 216,911 -11,876 3.20% +4,450 -76,943 +7,046
21/03/16 11,300 +1.35% 396,598 -50,121 3.29% +14,630 -137,292 +31,939
21/03/15 11,150 +1.83% 238,959 +47,109 3.69% -21,056 -174,233 -26,231
21/03/12 10,950 +0.46% 351,691 +11,940 3.31% 0 -42,797 -12,217
21/03/11 10,900 +0.93% 161,404 +18,184 3.22% 0 -78,107 -17,983
21/03/10 10,800 +3.85% 332,293 +41,942 3.08% -1,732 -87,476 -39,985
21/03/09 10,400 -4.15% 394,025 +28,205 2.74% +3,522 -37,286 -31,691
21/03/08 10,850 -2.69% 222,887 -1,707 2.52% 0 -42,362 +727
21/03/05 11,150 -1.76% 175,638 -13,986 2.53% -3,268 -47,840 +16,258
21/03/04 11,350 +1.34% 315,782 -3,455 2.64% -366 -126,465 +3,699
21/03/03 11,200 +1.36% 184,665 +24,512 2.67% 0 -126,099 -24,875
21/03/02 11,050 +0.45% 462,023 -25,404 2.47% -825 -126,099 +26,135
21/02/26 11,000 -3.51% 457,633 -700 2.68% +1,735 -139,523 -1,485
21/02/25 11,400 +2.70% 245,790 +18,490 2.68% -70 -157,257 -18,483
21/02/24 11,100 -4.72% 526,833 +18,730 2.54% -318 -157,187 -17,843
21/02/23 11,650 -1.27% 316,930 -712 2.39% 0 -165,821 +437
21/02/22 11,800 -0.84% 618,513 +46,757 2.39% +1,728 -196,462 -47,402
21/02/19 11,900 -1.24% 579,531 -15,193 2.02% +2,646 -175,859 +18,341
21/02/18 12,050 -2.03% 976,305 -55,203 2.14% -75,602 -202,955 +134,177
¿À´ÃÀÇ À̽´
rassi
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3131.88

¡å11.38
-0.36%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å