6,610 ▲ 70 (+1.07%) 10/16 09:37 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/15 6,540 +3.81% 65,507 -1,602 6.27% 0 -10,766 +1,602
19/10/14 6,300 0.00% 27,868 +3,242 6.28% 0 -10,766 -2,242
19/10/11 6,300 +0.80% 8,911 +9 6.25% -4 -10,766 -5
19/10/10 6,250 -1.26% 53,199 +1,041 6.25% -396 -11,457 -645
19/10/08 6,330 -0.16% 38,264 +3,196 6.24% -10,193 -11,061 +6,997
19/10/07 6,340 -2.91% 44,673 -9,543 6.22% 0 -868 +9,543
19/10/04 6,530 0.00% 41,242 -1,467 6.29% 0 -868 +1,467
19/10/02 6,530 -1.21% 24,680 -2,181 6.31% 0 -868 +2,181
19/10/01 6,610 0.00% 21,606 -3,298 6.32% 0 -868 +3,298
19/09/30 6,610 -0.30% 23,645 -5,719 6.35% -6 -8,868 +5,725
19/09/27 6,630 +2.47% 37,833 -4,336 6.40% 0 -13,862 +4,336
19/09/26 6,470 -3.14% 29,044 -6,172 6.43% 0 -16,862 +6,172
19/09/25 6,680 -0.30% 36,567 -10,878 6.48% 0 -26,862 +10,878
19/09/24 6,700 +0.90% 28,984 -12,020 6.57% 0 -24,863 +12,020
19/09/23 6,640 -0.15% 47,591 -11,454 6.66% -12 -24,871 +11,466
19/09/20 6,650 +1.99% 54,616 -11,419 6.75% 0 -24,869 +11,419
19/09/19 6,520 +0.62% 23,803 -6,033 6.84% 0 -36,882 +6,033
19/09/18 6,480 +1.57% 80,689 -6,560 6.89% -155 -60,760 +6,715
19/09/17 6,380 +1.27% 30,389 -6,076 6.94% 0 -94,969 +6,076
19/09/16 6,300 +1.29% 37,716 -876 6.99% 0 -100,869 +2,878
19/09/11 6,220 +1.30% 34,915 +5,651 6.99% 0 -100,869 -5,651
19/09/10 6,140 -0.16% 27,489 -3,076 6.94% 0 -116,604 +3,076
19/09/09 6,150 +0.65% 48,694 -4,289 6.97% -695 -134,959 +4,984
19/09/06 6,110 0.00% 13,830 -4,731 7.00% 0 -134,264 +4,731
19/09/05 6,110 +1.33% 49,509 -2,689 7.02% 0 -134,264 +2,689
19/09/04 6,030 +0.67% 17,338 -351 7.05% 0 -121,370 +351
19/09/03 5,990 +0.50% 26,643 -5,238 7.05% 0 -100,490 +5,238
19/09/02 5,960 +3.29% 44,236 +1,835 7.09% 0 -104,172 -1,835
19/08/30 5,770 +3.22% 59,595 +12,205 7.08% -8,000 -120,672 -4,207
19/08/29 5,590 -0.71% 32,122 +532 6.98% -5,000 -121,991 +3,968
19/08/28 5,630 -1.92% 63,968 +8,885 6.97% -3,000 -127,133 -1,965
19/08/27 5,740 -0.86% 32,110 +3,331 6.90% -10,000 -137,037 +6,669
19/08/26 5,790 -3.82% 48,946 -15,797 6.88% +1,999 -126,228 +13,788
19/08/23 6,020 -0.33% 24,350 -730 7.00% -8 -132,840 +738
19/08/22 6,040 -0.49% 29,581 -5,689 7.01% -10 -144,864 +5,689
19/08/21 6,070 +2.53% 65,454 +8,470 7.05% -12,013 -144,854 +2,623
2080.99

▲12.82
0.62%

실시간검색

  1. 셀트리온186,500▲
  2. 헬릭스미스92,100▼
  3. 시노펙스3,005▼
  4. 에이치엘비126,300▲
  5. 써니전자3,710▲
  6. 비에이치20,500▲
  7. SK하이닉스82,400▲
  8. 바른전자0-
  9. SG세계물산1,015▲
  10. 삼성전자50,700▲