8,410 ▼ 120 (-1.41%) 06/14 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/14 8,410 -1.41% 42,069 +6,458 5.82% -10,339 -54,782 +3,881
19/06/13 8,530 +0.12% 42,728 +4,986 5.77% +1 -45,260 -4,981
19/06/12 8,520 +1.43% 43,510 +659 5.73% -26 -33,699 -456
19/06/11 8,400 +1.45% 45,560 +6,287 5.73% +2 -22,949 -6,289
19/06/10 8,280 +0.36% 59,037 -1,310 5.68% -14,197 -7,450 +15,021
19/06/07 8,250 +2.87% 65,159 +2,482 5.69% -10,217 22,747 +9,735
19/06/05 8,020 +1.91% 68,967 +13,971 5.67% -7,301 52,372 -6,671
19/06/04 7,870 -1.13% 48,686 +3,679 5.54% -17,210 81,565 +13,526
19/06/03 7,960 -1.12% 55,556 -7,759 5.51% +6,800 120,569 +965
19/05/31 8,050 +1.77% 62,017 +7,988 5.56% +18,900 122,920 -26,888
19/05/30 7,910 -1.62% 94,496 -8,675 5.49% -60 111,472 +5,768
19/05/29 8,040 -0.62% 59,694 -18,348 5.56% +6,190 111,885 +12,158
19/05/28 8,090 +0.37% 87,587 -6,272 5.71% -5,458 103,417 +9,736
19/05/27 8,060 +0.88% 83,328 -5,455 5.76% -1,232 113,641 +6,687
19/05/24 7,990 -5.89% 140,640 -10,068 5.80% -22,099 127,808 +29,422
19/05/23 8,490 -4.07% 116,558 -22,237 5.88% -11,402 149,914 +30,314
19/05/22 8,850 +1.96% 47,287 -3,000 6.06% -5,104 161,025 +7,965
19/05/21 8,680 -1.59% 40,091 -11,500 6.08% 0 189,226 +11,477
19/05/20 8,820 -1.89% 63,334 +263 6.17% +13,500 177,976 -15,879
19/05/17 8,990 -2.71% 74,171 -8,115 6.17% +4,470 148,755 +3,660
19/05/16 9,240 +0.98% 107,171 +9,703 6.21% -817 144,290 -4,853
19/05/15 9,150 +2.69% 63,916 +11,606 6.14% +11,562 134,716 -23,475
19/05/14 8,910 +0.79% 50,044 +3,881 6.05% +10,724 133,607 -14,645
19/05/13 8,840 -1.78% 36,589 -1,991 6.02% +15,501 122,809 -14,950
19/05/10 9,000 +1.12% 38,042 -1,376 6.05% +16,000 129,990 -14,636
19/05/09 8,900 -2.84% 89,550 -25,145 6.06% +19,408 102,671 +4,737
19/05/08 9,160 -0.11% 51,775 +7,254 6.26% +21,892 77,264 -29,146
19/05/07 9,170 -0.11% 53,618 +4,521 6.20% +21,794 55,374 -26,315
19/05/03 9,180 -0.76% 29,865 -2,973 6.16% +9,151 38,532 -6,185
19/05/02 9,250 +1.31% 47,226 +5,673 6.19% +7,452 29,384 -13,125
19/04/30 9,130 -1.40% 85,979 -893 6.13% +353 21,935 +530
19/04/29 9,260 -0.22% 46,231 +3,899 6.28% -2,278 21,582 -1,660
19/04/26 9,280 0.00% 48,134 -4,562 6.25% +4,766 23,860 -2,325
19/04/25 9,280 -1.49% 62,545 -11,187 6.28% +12,935 19,094 -1,751
19/04/24 9,420 -0.53% 54,807 -8,647 6.37% +7 6,160 +8,632
19/04/23 9,470 -1.56% 80,894 -17,233 6.44% -291 17,238 +16,513
2095.41

▼7.74
-0.37%

실시간검색

  1. 셀트리온201,000▼
  2. 디알텍2,535▲
  3. 삼성전자43,800▲
  4. 줌인터넷10,600↑
  5. 셀트리온헬스57,000▼
  6. 휴네시온15,000▲
  7. 신라젠56,800▲
  8. 코미팜23,450▲
  9. SFA반도체3,260▼
  10. 아난티15,900▼