2,755 ▼ 70 (-2.48%)
01/22 장마감 관심종목추가 관심종목 관심종목
기가레인에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 2,755 -2.48% 1,621,612 -38,077 0.00% +2,965 -655,222 +47,779
21/01/21 2,825 +0.18% 732,397 -39,334 3.38% -17,273 -652,985 +31,544
21/01/20 2,820 -0.53% 971,139 +109,724 3.43% +4,152 -728,994 -100,316
21/01/19 2,835 +0.18% 1,027,699 +22,465 3.28% +4,147 -848,963 -27,024
21/01/18 2,830 -3.90% 1,092,237 -30,029 3.25% +7,903 -978,579 +35,123
21/01/15 2,945 +4.43% 3,326,173 +73,745 3.29% +7,316 -991,543 -75,311
21/01/14 2,820 -1.40% 781,957 +3,433 3.19% +12,709 -877,797 -26,481
21/01/13 2,860 +0.18% 659,981 -17,273 3.65% +12,769 -892,785 -4,896
21/01/12 2,855 +1.06% 1,109,298 +59,436 3.68% +8,108 -906,371 -73,119
21/01/11 2,825 -1.91% 2,306,385 -4,416 3.58% +11,102 -913,502 -15,218
21/01/08 2,880 -1.03% 3,674,921 -293,569 3.59% -361,889 -666,591 +651,377
21/01/07 2,910 -0.85% 1,732,406 +29,714 4.06% -148,418 -304,211 +120,440
21/01/06 2,935 -4.40% 1,941,295 -151,003 4.01% -221,543 -155,793 +359,040
21/01/05 3,070 +0.66% 1,614,235 +138,039 4.25% +14,793 129,723 -151,540
21/01/04 3,050 +1.67% 3,417,947 -232,714 4.03% -220,627 103,126 +457,855
20/12/30 3,000 +4.90% 4,114,485 -104,357 4.40% +244,207 328,299 -134,948
20/12/29 2,860 +9.37% 2,868,233 +504,657 4.57% +57,000 15,651 -582,514
20/12/28 2,615 +0.19% 1,523,873 +55,169 3.76% -1,219 42,564 -53,268
20/12/24 2,610 -1.14% 2,262,225 -21,709 3.68% -2,924 -30,376 +27,511
20/12/23 2,640 +2.33% 17,827,875 -280,683 3.71% -68,500 -41,185 +344,993
20/12/22 2,580 -2.27% 1,490,121 +27,700 3.87% +5,202 -39,870 -35,100
20/12/21 2,640 -2.94% 1,913,974 +5,021 3.83% -93,282 -13,622 +79,769
20/12/16 2,615 +8.06% 6,169,494 +333,067 4.51% -115,817 -36,981 -232,005
20/12/15 2,420 +5.22% 14,824,905 +28,439 4.17% -125,469 28,836 +153,281
20/12/14 2,300 -0.43% 853,091 -2,119 1.04% -5,061 153,476 +6,066
20/12/11 2,310 +1.09% 1,067,826 -43,279 1.04% +121,062 158,537 -77,928
20/12/10 2,285 +2.70% 1,775,916 +57,958 1.12% -2,279 27,475 -110,092
20/12/09 2,225 +0.23% 1,099,914 -18,230 1.02% -817 23,589 +20,213
20/12/08 2,220 -3.48% 1,843,960 -149,918 1.05% +977 32,750 +150,885
20/12/07 2,300 +8.49% 4,368,039 +53,103 1.32% +258,013 31,773 -334,722
20/12/04 2,120 -3.20% 976,303 -44,881 1.22% +491 -280,240 +40,495
20/12/03 2,190 -2.01% 933,166 -125,499 1.31% 0 -266,571 +128,037
20/12/02 2,235 +3.23% 1,183,944 +7,953 1.53% +63,973 -214,142 -75,004
20/12/01 2,165 -2.04% 1,861,164 -223,100 1.52% -11,804 -153,011 +241,198
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲