1,920 ▲ 70 (+3.78%)
09/28 장마감 관심종목추가 관심종목 관심종목
기가레인에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/28 1,920 +3.78% 7,285,814 -11,975 0.00% +61,637 587,852 -63,328
20/09/24 1,660 -6.21% 1,870,300 +18,684 1.24% -20,456 526,215 -31,438
20/09/23 1,770 +0.85% 2,016,927 +39,250 0.00% -10,000 546,671 -48,392
20/09/22 1,755 -8.12% 3,022,179 +58,489 1.13% +1,579 556,671 -61,371
20/09/21 1,910 -4.50% 6,269,876 -45,527 1.02% -264,157 555,092 +342,921
20/09/18 2,000 +2.04% 3,065,117 +33,346 1.10% +129,766 819,249 -93,270
20/09/17 1,960 -1.01% 6,172,934 -75,027 1.04% +30,899 689,483 +259,303
20/09/16 1,980 +14.78% 12,700,356 +64,266 1.18% +359,776 658,584 -411,253
20/09/15 1,725 +1.17% 2,720,066 -29,812 1.06% +25,015 298,808 -197,031
20/09/14 1,705 -3.40% 2,146,684 -35,866 1.12% +20,000 273,793 +17,021
20/09/11 1,765 +5.69% 3,976,566 -22,514 1.19% +59,999 253,793 -23,265
20/09/10 1,670 -1.76% 2,216,169 +34,456 1.23% -87,698 193,794 +51,168
20/09/09 1,700 +4.29% 7,710,196 +55,006 1.16% -2,304 281,492 -72,347
20/09/08 1,630 -2.69% 11,969,410 -64,220 1.06% -2,517 283,796 -37,817
20/09/07 1,675 +21.82% 31,246,900 +129,666 1.18% +39,842 286,313 -195,596
20/09/04 1,375 +6.59% 6,358,080 -43,444 1.03% +107,168 246,471 -64,019
20/09/03 1,290 -1.53% 17,174,237 -21,128 1.11% +139,300 139,303 -56,894
20/09/02 1,310 +29.70% 30,127,020 -31,224 1.15% +4 3 +28,316
20/09/01 1,010 +0.50% 169,962 +41,952 0.93% -1 1,408 -41,951
20/08/31 1,005 +0.70% 180,179 +42,753 0.85% 0 1,409 -42,653
20/08/28 998 -1.19% 299,717 +19,191 0.77% 0 1,409 -19,191
20/08/27 1,010 -0.49% 300,568 -78,179 0.73% 0 1,409 +78,150
20/08/26 1,015 +2.84% 222,220 +58,995 0.88% 0 1,409 -58,988
20/08/25 987 +2.39% 164,118 +18,028 0.88% 0 1,409 -18,236
20/08/24 964 +0.73% 180,301 +23,649 0.84% 0 1,409 -23,654
20/08/21 957 +0.21% 790,913 +17,260 0.80% 0 1,409 -17,548
20/08/20 955 -4.02% 407,034 -2,224 0.76% 0 1,409 +26,785
20/08/19 995 +1.95% 207,504 -11,462 0.77% 0 1,409 +11,533
20/08/18 976 -4.78% 570,483 -81,864 0.79% 0 1,409 +81,160
20/08/14 1,025 -2.38% 807,475 +33,355 0.95% 0 1,409 -31,572
20/08/13 1,050 +0.96% 575,871 +33,241 0.88% 0 1,409 -32,640
20/08/12 1,040 -1.89% 252,937 -26,980 0.82% 0 1,409 +26,979
20/08/11 1,060 +2.42% 628,469 -144,867 0.87% 0 1,409 +144,971
20/08/10 1,035 -4.61% 584,944 +22,362 1.15% 0 1,409 -287
20/08/07 1,085 +6.90% 1,605,939 -151,528 1.11% 0 1,409 +151,012
2308.08

▲29.29
1.29%

실시간검색

  1. 셀트리온255,000▼
  2. 셀트리온헬스88,100▲
  3. 삼성전자58,400▲
  4. 신풍제약134,500▼
  5. 현대차175,000▲
  6. 두산인프라코9,090▼
  7. 카카오369,000▲
  8. 진원생명과학31,900▼
  9. 우리기술1,340▼
  10. 셀트리온제약110,400▲