7,940 ▼ 100 (-1.24%) 05/24 장마감 관심종목

주체별 매매동향

대출상담
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/05/24 7,940 -1.24% 126,920 +17,857 0.00% -4 -77 -17,853
19/05/23 8,040 -4.85% 125,119 -6,233 5.10% -5 -71 +6,138
19/05/22 8,450 +2.30% 97,705 +14,566 5.13% -7 -63 -14,249
19/05/21 8,260 0.00% 109,896 +15,628 5.06% 0 -9 -15,628
19/05/20 8,260 -7.92% 277,103 -15,208 4.98% 0 -12 +16,738
19/05/17 8,970 -1.32% 118,532 -11,709 5.03% -7 -16 +11,721
19/05/16 9,090 -0.87% 175,370 -32,943 5.09% 0 -10 +34,042
19/05/15 9,170 +1.78% 133,149 +22,688 5.28% 0 -12 -22,688
19/05/14 9,010 -1.53% 205,221 +10,218 5.19% 0 -14 -10,011
19/05/13 9,150 -2.45% 155,606 -23,876 5.07% -21 -17 +23,697
19/05/10 9,380 -2.09% 172,616 -11,004 5.21% -3 -1 +10,108
19/05/09 9,580 -3.23% 229,654 -9,504 5.08% 0 -5 +9,087
19/05/08 9,900 -0.10% 388,663 -10,675 5.19% -1 -14 +12,646
19/05/07 9,910 -0.20% 154,592 +13,471 5.24% -1 -26 -13,666
19/05/03 9,930 +1.22% 194,956 +18,786 5.25% -1 -618 -8,244
19/05/02 9,810 +4.58% 304,954 +33,271 5.18% -2 -621 -34,720
19/04/30 9,380 +0.21% 175,413 +4,985 5.03% -3 -625 -1,422
19/04/29 9,360 +1.19% 101,700 +22,015 5.05% -2 -631 -22,183
19/04/26 9,250 -3.24% 170,611 +10,034 4.88% -13 -11,240 -15,521
19/04/25 9,560 -1.85% 142,600 -4,722 4.84% -7 -11,224 +4,843
19/04/24 9,740 +0.10% 152,386 +18,361 4.87% +2 -11,214 -18,363
19/04/23 9,730 -1.82% 151,002 -22,212 4.85% +3 -11,212 +22,206
19/04/22 9,910 0.00% 260,885 +9,231 4.96% +47 -11,210 -9,806
19/04/19 9,910 +2.59% 271,142 +39,248 4.91% -3 -11,250 -34,545
19/04/18 9,660 -0.31% 162,447 +4,540 4.72% -4 -13,227 -4,736
19/04/17 9,690 -2.61% 241,615 -9,519 4.70% -1 -10,920 +10,704
19/04/16 9,950 -1.00% 348,033 -32,346 4.72% -2 -10,916 +34,514
19/04/15 10,050 +2.76% 385,290 +22,623 4.88% -2 -10,909 -24,397
19/04/12 9,780 -1.11% 492,276 -60,540 4.76% -3 -10,901 +62,738
19/04/11 9,890 +4.99% 1,215,142 +32,418 5.06% -5 -10,891 -28,040
19/04/10 9,420 +1.29% 272,231 +21,372 4.95% -7 -10,832 -32,285
19/04/09 9,300 +0.76% 278,677 -45,986 4.82% -9 -10,821 +45,495
19/04/08 9,230 +1.10% 234,832 -22,516 4.95% -13 -10,807 +22,399
19/04/05 9,130 -0.87% 207,190 -42,403 4.94% -593 -10,791 +48,219
19/04/04 9,210 -1.18% 262,581 -68,599 5.03% -4 -10,195 +69,143
19/04/03 9,320 +1.64% 380,344 -58,222 5.37% -6 -10,187 +57,488
2045.31

▼14.28
-0.69%

실시간검색

  1. 셀트리온180,500-
  2. 셀트리온헬스56,400▼
  3. 삼성전자42,800▼
  4. 남성2,810▼
  5. 코미팜19,400▼
  6. 펄어비스194,500▼
  7. 신일산업2,470▼
  8. 삼성전기96,100▼
  9. GV2,340▼
  10. 흥아해운392↑