10,200 ▼ 500 (-4.67%) 03/25 14:24 관심종목

주체별 매매동향

대출상담
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/03/22 10,700 -2.28% 1,005,574 +60,196 5.74% -1,980 1,032 -60,069
19/03/21 10,950 +3.30% 6,763,514 -130,218 5.41% +2,303 3,013 +133,943
19/03/20 10,600 +18.83% 7,213,974 -103,517 5.93% +3 712 +112,405
19/03/19 8,920 +1.36% 259,869 -12,573 6.42% +5 709 +12,618
19/03/18 8,800 -2.22% 356,720 -31,902 6.46% +6 704 +31,806
19/03/15 9,000 -2.28% 207,405 -40,765 6.61% +7 698 +40,370
19/03/14 9,210 +1.21% 91,688 -2,294 6.81% +54 11,295 +2,260
19/03/13 9,100 -0.44% 196,799 -11,702 6.81% +4 11,241 +11,622
19/03/12 9,140 -0.65% 192,737 -17,181 6.85% +5 11,237 +17,176
19/03/11 9,200 -2.95% 253,134 -57,393 6.93% +3 11,232 +57,390
19/03/08 9,480 -0.63% 217,901 -45,572 7.20% +3 11,229 +45,569
19/03/07 9,540 -5.07% 481,405 -92,435 7.42% +4 11,226 +92,431
19/03/06 10,050 -2.90% 529,806 -56,876 7.85% +9 11,222 +56,867
19/03/05 10,350 +9.29% 1,685,559 +105,597 8.13% +12 11,213 -105,609
19/03/04 9,470 +4.30% 225,063 +101,987 7.61% +34 11,201 -102,021
19/02/28 9,080 -4.72% 306,383 -40,140 7.08% +557 11,012 +39,583
19/02/27 9,530 +3.03% 211,133 +83,049 7.28% +2 10,455 -83,051
19/02/26 9,250 0.00% 125,917 +9,637 6.87% 0 10,453 -9,637
19/02/25 9,250 0.00% 99,430 +28,614 6.86% 0 10,355 -28,614
19/02/22 9,250 -0.75% 116,292 -7,722 6.76% +1 10,362 +7,721
19/02/21 9,320 -1.79% 152,890 +9,423 6.79% +1 10,637 -9,424
19/02/20 9,490 -0.84% 183,142 -12,316 6.84% +2 10,636 +12,314
19/02/19 9,570 +1.06% 191,198 +27,045 6.94% 0 10,634 -27,045
19/02/18 9,470 +0.11% 205,339 +29,394 6.88% 0 10,634 -29,394
19/02/15 9,460 +0.42% 160,681 +8,186 6.73% 0 10,634 -8,186
19/02/14 9,420 -0.11% 226,473 -20,249 6.73% +10,604 10,634 +9,645
19/02/13 9,430 +2.06% 297,433 +45,285 6.84% 0 30 -45,285
19/02/12 9,240 -1.07% 188,774 -41,597 6.69% 0 51 +41,597
19/02/11 9,340 +3.89% 290,511 +78,127 6.95% 0 51 -78,127
19/02/08 8,990 +1.35% 82,089 +27,962 6.61% 0 51 -27,962
19/02/07 8,870 -1.77% 174,385 +20,743 6.51% 0 51 -20,743
19/02/01 9,030 -0.77% 124,550 -8 6.47% 0 51 +8
19/01/31 9,100 +1.22% 127,926 +33,074 6.52% 0 51 -33,074
19/01/30 8,990 -0.88% 128,483 +13,908 6.39% 0 51 -13,908
19/01/29 9,070 -2.58% 236,468 -1,282 6.38% -155 51 +1,437
19/01/28 9,310 0.00% 240,768 +28,931 6.37% 0 211 -28,931
2150.96

▼35.99
-1.65%

실시간검색

  1. 셀트리온199,500-
  2. 셀트리온헬스70,000▼
  3. 삼성전자45,550▼
  4. 현대바이오9,660▲
  5. 서진시스템18,000▼
  6. 에이치엘비77,900▼
  7. 신라젠67,500▼
  8. 와이지엔터테35,750▲
  9. 테스17,900▼
  10. 아난티13,850▼