9,910 ▲ 250 (+2.59%) 04/19 장마감 관심종목

주체별 매매동향

대출상담
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/04/19 9,910 +2.59% 271,142 +39,248 0.00% -3 -11,250 -34,545
19/04/18 9,660 -0.31% 162,447 +4,540 4.72% -4 -13,227 -4,736
19/04/17 9,690 -2.61% 241,615 -9,519 4.70% -1 -10,920 +10,704
19/04/16 9,950 -1.00% 348,033 -32,346 4.72% -2 -10,916 +34,514
19/04/15 10,050 +2.76% 385,290 +22,623 4.88% -2 -10,909 -24,397
19/04/12 9,780 -1.11% 492,276 -60,540 4.76% -3 -10,901 +62,738
19/04/11 9,890 +4.99% 1,215,142 +32,418 5.06% -5 -10,891 -28,040
19/04/10 9,420 +1.29% 272,231 +21,372 4.95% -7 -10,832 -32,285
19/04/09 9,300 +0.76% 278,677 -45,986 4.82% -9 -10,821 +45,495
19/04/08 9,230 +1.10% 234,832 -22,516 4.95% -13 -10,807 +22,399
19/04/05 9,130 -0.87% 207,190 -42,403 4.94% -593 -10,791 +48,219
19/04/04 9,210 -1.18% 262,581 -68,599 5.03% -4 -10,195 +69,143
19/04/03 9,320 +1.64% 380,344 -58,222 5.37% -6 -10,187 +57,488
19/04/02 9,170 +0.22% 266,183 -59,593 5.56% -9 -10,172 +54,682
19/04/01 9,150 -0.54% 212,215 -52,123 5.85% -10,611 -10,151 +62,121
19/03/29 9,200 +0.66% 380,658 -35,893 6.10% +3 494 +35,805
19/03/28 9,140 -4.69% 438,186 -19,854 6.08% +3 1,048 +20,246
19/03/27 9,590 -4.00% 520,177 -1,755 6.29% +4 1,047 +1,439
19/03/26 9,990 +0.30% 712,661 +22,249 6.52% +5 1,043 -22,060
19/03/25 9,960 -6.92% 987,680 -33,923 5.95% +7 1,038 +33,480
19/03/22 10,700 -2.28% 1,005,574 +60,196 5.74% -1,980 1,032 -60,069
19/03/21 10,950 +3.30% 6,763,514 -130,218 5.41% +2,303 3,013 +133,943
19/03/20 10,600 +18.83% 7,213,974 -103,517 5.93% +3 712 +112,405
19/03/19 8,920 +1.36% 259,869 -12,573 6.42% +5 709 +12,618
19/03/18 8,800 -2.22% 356,720 -31,902 6.46% +6 704 +31,806
19/03/15 9,000 -2.28% 207,405 -40,765 6.61% +7 698 +40,370
19/03/14 9,210 +1.21% 91,688 -2,294 6.81% +54 11,295 +2,260
19/03/13 9,100 -0.44% 196,799 -11,702 6.81% +4 11,241 +11,622
19/03/12 9,140 -0.65% 192,737 -17,181 6.85% +5 11,237 +17,176
19/03/11 9,200 -2.95% 253,134 -57,393 6.93% +3 11,232 +57,390
19/03/08 9,480 -0.63% 217,901 -45,572 7.20% +3 11,229 +45,569
19/03/07 9,540 -5.07% 481,405 -92,435 7.42% +4 11,226 +92,431
19/03/06 10,050 -2.90% 529,806 -56,876 7.85% +9 11,222 +56,867
19/03/05 10,350 +9.29% 1,685,559 +105,597 8.13% +12 11,213 -105,609
19/03/04 9,470 +4.30% 225,063 +101,987 7.61% +34 11,201 -102,021
19/02/28 9,080 -4.72% 306,383 -40,140 7.08% +557 11,012 +39,583
2216.15

▲2.38
0.11%

실시간검색

  1. 셀트리온218,000▲
  2. 셀트리온헬스76,500▲
  3. 삼성전자45,350▼
  4. 정다운4,115▲