8,210 ▼ 40 (-0.48%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 8,210 -0.48% 8,652 +2,697 0.00% -3,028 -15,973 +331
20/01/22 8,250 +0.73% 7,914 +5,000 4.89% -3,734 -6,466 -1,606
20/01/21 8,190 -0.97% 15,671 +10,598 4.84% -3,610 5,557 -5,330
20/01/20 8,270 -0.36% 6,228 -834 4.72% -908 7,793 +2,037
20/01/17 8,300 +0.61% 10,808 +7,669 4.73% -7,948 3,894 +312
20/01/16 8,250 +0.24% 10,054 +1,916 4.65% -1,587 10,379 -5,741
20/01/15 8,230 -0.36% 5,740 +626 4.62% -533 9,162 -229
20/01/14 8,260 -0.72% 6,213 +1,543 4.62% +125 7,149 -4,287
20/01/13 8,320 -0.24% 15,305 +4,307 4.56% -5,433 5,063 +835
20/01/10 8,340 -0.71% 14,613 +4,568 4.52% -5,518 9,170 +150
20/01/09 8,400 -0.24% 8,284 +1,448 4.47% -4,528 12,842 +764
20/01/08 8,420 -0.59% 17,494 +4,513 4.45% -6,829 19,368 +2,316
20/01/07 8,470 +0.24% 10,610 +730 4.40% +3,751 33,700 -5,138
20/01/06 8,450 -0.71% 18,288 +3,206 4.39% -532 35,366 -3,474
20/01/03 8,510 -0.47% 25,919 +3,030 4.36% -2,373 35,861 -7,198
20/01/02 8,550 0.00% 12,466 -1,078 4.32% -5,671 38,230 +2,801
19/12/30 8,550 +0.35% 17,100 +1,757 4.33% -741 43,901 -366
19/12/27 8,520 +1.07% 34,894 +1,920 4.32% +11,124 44,642 -12,885
19/12/26 8,430 +3.18% 46,405 +1,407 4.29% +24,762 33,518 -29,957
19/12/24 8,170 0.00% 25,032 +9,324 4.28% -2,762 8,747 -6,542
19/12/23 8,170 +0.25% 14,376 +2,772 4.18% +6,479 6,659 -9,251
19/12/20 8,150 +0.74% 17,838 +3,918 4.15% +8,289 148 -12,207
19/12/19 8,090 +0.50% 5,905 +3,098 4.10% -1,374 -10,017 -1,244
19/12/18 8,050 -0.49% 13,615 +9,301 4.07% -4,807 -9,943 -5,994
19/12/17 8,090 -0.25% 4,829 +2,341 3.96% -1,463 -7,513 -878
19/12/16 8,110 -0.25% 20,965 +4,534 3.94% -2,804 -8,538 -1,730
19/12/13 8,130 -0.25% 4,208 +97 3.89% -2,546 -8,536 +309
19/12/12 8,150 +1.24% 7,330 +2,498 3.89% -1,961 -7,592 -987
19/12/11 8,050 +0.63% 13,995 +1,694 3.86% -1,326 -8,541 -5,368
19/12/10 8,000 +1.14% 6,822 +1,262 4.04% -1,846 -10,181 -4,016
19/12/09 7,910 -0.13% 5,826 +133 4.02% +1,998 -12,147 -3,531
19/12/06 7,920 -0.75% 15,035 -56 4.02% +7,503 -19,228 -11,706
19/12/05 7,980 -0.25% 12,068 -352 4.02% +5,417 -29,749 -8,965
19/12/04 8,000 +1.52% 4,504 -26 4.02% -37 -35,167 -687
19/12/03 7,880 0.00% 3,316 0 4.03% -4 -37,969 -546
19/12/02 7,880 +0.90% 6,871 +64 4.03% 0 -43,073 -1,274
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼