thinkels
8,720 ▲ 60 (+0.69%)
10/23 장마감 관심종목추가 관심종목 관심종목
코메론에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 8,720 +0.69% 9,892 -1,927 0.00% 0 15,553 +1,440
20/10/22 8,660 -1.93% 13,162 -3,039 14.90% 0 15,553 +3,039
20/10/21 8,830 -0.67% 30,013 -1,840 14.94% 0 12,952 +1,852
20/10/20 8,890 +0.57% 24,535 -3,661 14.88% +5,552 7,181 -1,941
20/10/19 8,840 -1.23% 13,021 -1,940 14.92% 0 5,250 +1,840
20/10/16 8,950 -1.76% 18,675 +5,837 14.94% 0 15,275 -5,888
20/10/15 9,110 -1.19% 35,004 +4,575 14.88% 0 15,275 -5,206
20/10/14 9,220 -1.81% 25,073 -5,541 14.83% 0 15,275 +5,541
20/10/13 9,390 +1.08% 64,917 +80 14.89% +3,453 12,724 -1,578
20/10/12 9,290 +4.03% 48,320 +9,809 14.89% 0 9,271 -9,158
20/10/08 8,930 +0.22% 22,104 -1,439 14.78% +2,429 13,045 -993
20/10/07 8,910 +1.14% 16,461 -2,940 14.80% +5,019 1,211 -2,079
20/10/06 8,810 +0.57% 14,747 -1,755 14.83% 0 -3,808 +1,455
20/10/05 8,760 +0.34% 12,662 -1,704 14.85% 0 -6,197 +190
20/09/29 8,730 -0.34% 7,498 -2,008 14.87% 0 -6,197 +2,008
20/09/28 8,760 +2.46% 21,190 +7,731 14.89% -900 -8,879 -6,831
20/09/24 8,620 -4.65% 49,647 -9,959 14.77% 0 -10,439 +7,969
20/09/23 9,040 -2.16% 33,551 -4,249 0.00% 0 -10,439 +3,566
20/09/22 9,240 -1.07% 52,222 -5,482 14.93% 0 -10,439 +5,344
20/09/21 9,340 +0.43% 64,662 +9,675 14.99% 0 -10,439 -10,394
20/09/18 9,300 -0.21% 73,626 +7,672 14.88% 0 -10,439 -5,722
20/09/17 9,320 -5.86% 230,475 -7,881 14.80% -2,601 -10,439 +7,264
20/09/16 9,900 +9.63% 927,466 -11,172 14.96% -5,771 -7,838 +8,188
20/09/15 9,030 0.00% 31,194 -4,658 15.08% +3,621 -2,067 -3,163
20/09/14 9,030 +0.33% 52,773 +4,256 15.13% +10,025 -5,688 -8,781
20/09/11 9,000 -0.99% 25,725 +3,369 15.08% 0 -15,713 -3,369
20/09/10 9,090 +1.11% 31,998 +5,022 15.05% 0 -15,713 -5,022
20/09/09 8,990 0.00% 57,529 +29,726 14.99% -2,551 -15,713 -27,205
20/09/08 8,990 -2.60% 59,670 -2,882 14.66% 0 -13,162 +4,414
20/09/07 9,230 +3.24% 61,183 +8,960 14.70% +3,774 -13,162 -12,734
20/09/04 8,940 -2.08% 63,087 +16,402 14.60% -9,405 -16,936 -7,097
20/09/03 9,130 -2.04% 75,806 +6,381 14.41% 0 -7,531 -5,304
20/09/02 9,320 +4.95% 177,303 +32,675 14.34% -2,389 -7,531 -31,332
20/09/01 8,880 +0.91% 60,281 -1,450 13.98% 0 -5,142 +3,139
20/08/31 8,800 +1.15% 208,789 +59,357 14.00% -2,682 -5,142 +41,825
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-