8,120 ▼ 10 (-0.12%) 02/18 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/18 8,120 -0.12% 2,922 +325 0.00% -127 -73,070 -198
20/02/17 8,130 -0.61% 6,660 -3 5.34% -6,115 -80,891 +6,118
20/02/14 8,180 -0.85% 7,917 +773 5.34% -2,918 -76,363 +2,145
20/02/13 8,250 0.00% 12,533 +1,597 5.34% -4,588 -73,978 +3,041
20/02/12 8,250 +0.24% 6,757 +421 5.32% -2,757 -69,265 +2,336
20/02/11 8,230 +2.11% 10,582 +1,927 5.31% -4,042 -71,941 +1,655
20/02/10 8,060 0.00% 16,626 +2,466 5.29% -11,141 -73,417 +5,440
20/02/07 8,060 -0.12% 7,791 +358 5.26% -3,026 -66,804 +2,668
20/02/06 8,070 +1.51% 18,336 +6,007 5.26% -10,213 -70,607 -594
20/02/05 7,950 0.00% 27,619 +11,247 5.19% -15,119 -56,643 -3,459
20/02/04 7,950 +0.76% 22,602 +5,231 5.07% +5,700 -42,056 -12,160
20/02/03 7,890 -0.50% 9,335 +1,411 5.01% 0 -50,129 -1,411
20/01/31 7,930 -1.12% 16,140 +3,818 5.00% -2,754 -55,800 -6,864
20/01/30 8,020 -0.62% 5,934 +241 4.95% 0 -53,787 -441
20/01/29 8,070 +1.38% 8,316 +1,447 4.95% -3,273 -42,663 +1,778
20/01/28 7,960 -3.05% 8,045 +1,097 4.94% -1,417 -14,628 +238
20/01/23 8,210 -0.48% 8,652 +2,697 4.92% -3,028 -15,973 +331
20/01/22 8,250 +0.73% 7,914 +5,000 4.89% -3,734 -6,466 -1,606
20/01/21 8,190 -0.97% 15,671 +10,598 4.84% -3,610 5,557 -5,330
20/01/20 8,270 -0.36% 6,228 -834 4.72% -908 7,793 +2,037
20/01/17 8,300 +0.61% 10,808 +7,669 4.73% -7,948 3,894 +312
20/01/16 8,250 +0.24% 10,054 +1,916 4.65% -1,587 10,379 -5,741
20/01/15 8,230 -0.36% 5,740 +626 4.62% -533 9,162 -229
20/01/14 8,260 -0.72% 6,213 +1,543 4.62% +125 7,149 -4,287
20/01/13 8,320 -0.24% 15,305 +4,307 4.56% -5,433 5,063 +835
20/01/10 8,340 -0.71% 14,613 +4,568 4.52% -5,518 9,170 +150
20/01/09 8,400 -0.24% 8,284 +1,448 4.47% -4,528 12,842 +764
20/01/08 8,420 -0.59% 17,494 +4,513 4.45% -6,829 19,368 +2,316
20/01/07 8,470 +0.24% 10,610 +730 4.40% +3,751 33,700 -5,138
20/01/06 8,450 -0.71% 18,288 +3,206 4.39% -532 35,366 -3,474
20/01/03 8,510 -0.47% 25,919 +3,030 4.36% -2,373 35,861 -7,198
20/01/02 8,550 0.00% 12,466 -1,078 4.32% -5,671 38,230 +2,801
19/12/30 8,550 +0.35% 17,100 +1,757 4.33% -741 43,901 -366
19/12/27 8,520 +1.07% 34,894 +1,920 4.32% +11,124 44,642 -12,885
19/12/26 8,430 +3.18% 46,405 +1,407 4.29% +24,762 33,518 -29,957
19/12/24 8,170 0.00% 25,032 +9,324 4.28% -2,762 8,747 -6,542
2208.88

▼33.29
-1.48%

실시간검색

  1. 셀트리온185,000▼
  2. 삼성전자60,000▼
  3. 셀트리온헬스68,600▲
  4. 초록뱀1,955▲
  5. 디피씨10,650▼
  6. 소프트센우39,600▼
  7. 신풍제약8,230▲
  8. 성문전자우14,550▼
  9. 씨젠35,450▲
  10. 삼성전기145,500▼