8,730 ▼ 30 (-0.34%)
09/29 장마감 관심종목추가 관심종목 관심종목
코메론에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 8,730 -0.34% 7,498 -2,008 0.00% 0 -6,197 +2,008
20/09/28 8,760 +2.46% 21,190 +7,731 14.89% -900 -8,879 -6,831
20/09/24 8,620 -4.65% 49,647 -9,959 14.77% 0 -10,439 +7,969
20/09/23 9,040 -2.16% 33,551 -4,249 0.00% 0 -10,439 +3,566
20/09/22 9,240 -1.07% 52,222 -5,482 14.93% 0 -10,439 +5,344
20/09/21 9,340 +0.43% 64,662 +9,675 14.99% 0 -10,439 -10,394
20/09/18 9,300 -0.21% 73,626 +7,672 14.88% 0 -10,439 -5,722
20/09/17 9,320 -5.86% 230,475 -7,881 14.80% -2,601 -10,439 +7,264
20/09/16 9,900 +9.63% 927,466 -11,172 14.96% -5,771 -7,838 +8,188
20/09/15 9,030 0.00% 31,194 -4,658 15.08% +3,621 -2,067 -3,163
20/09/14 9,030 +0.33% 52,773 +4,256 15.13% +10,025 -5,688 -8,781
20/09/11 9,000 -0.99% 25,725 +3,369 15.08% 0 -15,713 -3,369
20/09/10 9,090 +1.11% 31,998 +5,022 15.05% 0 -15,713 -5,022
20/09/09 8,990 0.00% 57,529 +29,726 14.99% -2,551 -15,713 -27,205
20/09/08 8,990 -2.60% 59,670 -2,882 14.66% 0 -13,162 +4,414
20/09/07 9,230 +3.24% 61,183 +8,960 14.70% +3,774 -13,162 -12,734
20/09/04 8,940 -2.08% 63,087 +16,402 14.60% -9,405 -16,936 -7,097
20/09/03 9,130 -2.04% 75,806 +6,381 14.41% 0 -7,531 -5,304
20/09/02 9,320 +4.95% 177,303 +32,675 14.34% -2,389 -7,531 -31,332
20/09/01 8,880 +0.91% 60,281 -1,450 13.98% 0 -5,142 +3,139
20/08/31 8,800 +1.15% 208,789 +59,357 14.00% -2,682 -5,142 +41,825
20/08/28 8,700 0.00% 59,658 +14,033 13.34% -2,460 -2,460 -2,670
20/08/27 8,700 -0.80% 67,411 +10,958 13.19% 0 0 +14,153
20/08/26 8,770 +3.18% 55,875 -625 13.07% 0 0 -2,898
20/08/25 8,500 +2.53% 81,864 +17,162 13.07% 0 0 +2,370
20/08/24 8,290 -1.31% 24,876 +809 12.88% 0 0 -1,179
20/08/21 8,400 +1.94% 48,385 +27,245 12.88% 0 0 -2,904
20/08/20 8,240 -2.94% 24,464 +7,148 12.57% 0 -10,588 -6,148
20/08/19 8,490 +3.54% 25,697 +18,798 12.50% 0 -10,588 -19,098
20/08/18 8,200 -5.31% 56,745 +3,640 12.29% 0 -10,588 -3,642
20/08/14 8,660 +2.36% 33,088 +5,128 12.25% 0 -10,588 -5,118
20/08/13 8,460 -1.28% 41,883 +14,276 12.19% 0 -10,588 -14,276
20/08/12 8,570 -0.70% 19,528 -1,860 12.03% 0 -10,588 +1,860
20/08/11 8,630 -0.46% 33,439 -5,285 12.05% 0 -10,588 +5,285
20/08/10 8,670 +0.81% 265,679 +72,791 12.11% 0 -10,588 +67,095
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲