7,920 ▼ 60 (-0.75%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 7,920 -0.75% 15,035 -56 0.00% +7,503 -19,228 -11,706
19/12/05 7,980 -0.25% 12,068 -352 4.02% +5,417 -29,749 -8,965
19/12/04 8,000 +1.52% 4,504 -26 4.02% -37 -35,167 -687
19/12/03 7,880 0.00% 3,316 0 4.03% -4 -37,969 -546
19/12/02 7,880 +0.90% 6,871 +64 4.03% 0 -43,073 -1,274
19/11/29 7,810 -0.51% 5,586 -1,225 4.02% 0 -45,572 +1,025
19/11/28 7,850 -1.51% 8,184 -704 4.04% 0 -47,859 -206
19/11/27 7,970 +0.76% 1,858 -530 4.05% -9 -50,210 +539
19/11/26 7,910 +0.13% 9,456 -694 4.05% -4,850 -52,577 +5,244
19/11/25 7,900 -0.75% 8,088 -65 4.06% -32 -50,090 -643
19/11/22 7,960 -0.38% 5,208 -1,150 4.06% -1,876 -50,057 +670
19/11/21 7,990 -0.62% 1,983 -14 4.07% -1,300 -55,185 +1,273
19/11/20 8,040 -1.71% 15,155 +1,009 4.07% -2,377 -53,884 +6,222
19/11/19 8,180 -1.09% 5,146 -321 4.06% -2,488 -51,505 +1,898
19/11/18 8,270 +0.85% 7,160 -40 4.07% -2,802 -49,640 +1,042
19/11/15 8,200 -1.20% 20,908 -2,456 4.07% -1,602 -18,588 -3,368
19/11/13 8,020 +0.25% 5,936 +2,215 4.07% -2,910 -8,519 -305
19/11/11 7,920 -0.50% 7,933 -94 3.98% -2,966 -4,275 -1,140
19/11/08 7,960 -1.97% 11,195 -449 3.98% -3,812 -2,867 -167
19/11/07 8,120 +1.50% 7,915 +1,955 3.99% -5,083 936 +1,068
19/11/06 8,000 +1.01% 7,369 +777 3.97% -3,018 7,777 -2,359
19/11/05 7,920 -0.75% 6,521 +3,142 3.96% -1 10,654 -3,141
19/11/04 7,980 -0.13% 4,397 +803 3.92% -2,839 11,876 +736
19/11/01 7,990 -0.87% 10,259 +3,549 3.91% -5,108 14,715 -2,301
19/10/31 8,060 0.00% 8,514 +1,692 3.87% -2,499 19,823 -1,443
19/10/30 8,060 +0.25% 5,146 +404 3.86% -2,287 16,220 +343
19/10/29 8,040 +0.37% 4,143 +1,277 3.85% -2,351 14,008 +1,074
19/10/28 8,010 -0.50% 6,826 +1,550 3.84% -2,376 14,890 +1,463
19/10/25 8,050 -0.25% 4,796 +288 3.82% -2,363 16,485 +2,075
19/10/24 8,070 +1.00% 6,193 +1,206 3.82% +1 854 +553
19/10/23 7,990 -1.84% 20,448 +5,155 3.80% -7,004 854 +2,685
19/10/22 8,140 +0.87% 37,174 +2,628 3.75% +1 7,859 -2,873
19/10/21 8,070 -0.86% 2,519 +566 3.72% +2 7,859 -608
19/10/18 8,140 +1.12% 4,499 -98 3.71% -623 7,858 +191
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼