732 ▼ 1 (-0.14%) 11/12 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/11 733 +0.14% 140,718 -41,774 2.25% 0 -2 +42,574
19/11/08 732 +0.55% 92,375 +9,147 2.33% 0 99,998 -8,777
19/11/07 728 +1.25% 105,658 +6,740 2.31% 0 306,875 -5,464
19/11/06 719 +0.70% 153,740 +29,719 2.29% 0 406,875 -30,820
19/11/05 714 +0.56% 183,737 +21,740 2.23% 0 406,875 -22,040
19/11/04 710 0.00% 103,923 +16,515 2.19% 0 406,875 -19,615
19/11/01 710 0.00% 94,628 -11,546 2.15% -1 406,875 +11,447
19/10/31 710 +0.14% 141,946 +6,613 2.18% 0 406,876 -6,500
19/10/30 709 -1.39% 149,365 +7,907 2.16% 0 406,876 -10,907
19/10/29 719 +0.70% 122,650 +2,126 2.15% 0 406,869 -2,161
19/10/28 714 +0.56% 671,010 +9,563 2.12% 0 406,868 -8,108
19/10/25 710 -2.47% 655,083 +16,353 2.08% 0 406,867 +938
19/10/24 728 -3.58% 652,816 +16,527 2.04% 0 406,866 -17,478
19/10/23 755 +0.67% 197,340 -9,935 2.01% 0 406,870 +11,206
19/10/22 750 0.00% 236,405 +25,443 2.03% 0 406,870 -5,758
19/10/21 750 -2.09% 274,643 +17,976 1.98% 0 406,870 -17,026
19/10/18 766 -2.42% 213,920 +21,680 1.94% 0 -708,863 -22,285
19/10/17 785 0.00% 291,449 -20,252 1.89% 0 -708,863 +24,842
19/10/16 785 -0.51% 213,408 -9,954 1.94% 0 -708,863 +9,247
19/10/15 789 +0.38% 250,014 +13,614 1.96% -1 -708,863 -14,009
19/10/14 786 +0.38% 524,687 -30,482 1.93% +100,000 -708,862 -70,348
19/10/11 783 +1.29% 478,325 -133,688 1.99% +206,877 -808,862 -76,823
19/10/10 773 +1.44% 624,369 -108,887 2.27% +100,000 -1,015,739 +4,392
19/10/08 762 +0.93% 349,656 +52,484 2.49% 0 -1,115,739 -51,584
19/10/07 755 -1.56% 433,503 +35,547 2.39% 0 -1,115,739 -34,695
19/10/04 767 -1.54% 311,679 -59,686 2.31% 0 -1,115,739 +64,834
19/10/02 779 -1.14% 401,642 +10,808 2.44% 0 -1,115,739 -18,685
19/10/01 788 +1.81% 311,940 -6,611 2.41% 0 -1,115,740 +1,975
19/09/30 774 -3.61% 476,583 +13,536 2.43% -7 -1,115,740 -2,556
19/09/27 803 -3.49% 496,847 -6,437 2.40% -1 -1,115,734 -14,598
19/09/26 832 -1.54% 573,150 -2,873 2.41% -1 -1,115,733 -27,696
19/09/25 845 -1.74% 2,610,739 -145,408 2.42% -1 -1,115,733 +173,154
19/09/24 860 +0.58% 1,422,998 +13,346 2.72% +4 -1,115,733 -1,438
19/09/23 855 +9.62% 9,078,278 -23,210 2.76% 0 -1,115,739 +49,297
19/09/20 780 -4.29% 2,470,625 +36,746 2.81% 0 -1,115,741 -57,137
2140.92

▲16.83
0.79%

실시간검색

  1. 셀트리온185,500▼
  2. 셀트리온헬스52,000▲
  3. 삼성전자52,500▲
  4. 아시아나항공6,580▲
  5. 에이치엘비142,500▲
  6. 신라젠17,450▼
  7. CMG제약3,440▲
  8. 에어부산9,320↑
  9. 셀트리온제약38,900▲
  10. 삼성바이오로398,000▼