606 ▲ 7 (+1.17%)
10/23 장마감 관심종목추가 관심종목 관심종목
SGA에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 606 +1.17% 201,083 -13,279 0.00% 0 0 +13,279
20/10/22 599 +0.84% 100,467 -4,195 2.18% 0 0 +21,213
20/10/21 594 +0.68% 89,247 +2,358 2.19% 0 0 -2,358
20/10/20 590 -2.48% 65,476 -11,306 2.19% 0 0 +11,298
20/10/19 605 +1.34% 60,425 -1,915 2.20% 0 0 +1,915
20/10/16 597 -0.83% 66,055 -6,817 2.21% 0 0 +6,817
20/10/15 602 -2.11% 103,000 -5,564 2.22% 0 -1 +32,819
20/10/14 615 -1.60% 71,993 -10,218 2.23% 0 -2 +10,217
20/10/13 625 -0.64% 82,479 -6,812 2.23% 0 -3 +6,812
20/10/12 629 +0.96% 142,514 +8,385 2.24% 0 -5 -8,390
20/10/08 623 +1.96% 142,783 -2,075 2.23% 0 -6 +2,074
20/10/07 611 +2.86% 170,530 +15,612 2.23% 0 -6 -15,712
20/10/06 594 -0.34% 130,387 +895 2.21% 0 -6 -895
20/10/05 596 +0.85% 132,330 +7,152 2.20% 0 -6 -7,152
20/09/29 591 +1.03% 137,462 +15,323 2.20% 0 -7 -15,323
20/09/28 585 +3.17% 112,885 -3,370 2.17% 0 -7 +3,370
20/09/24 561 -5.71% 287,518 -5,483 2.18% 0 -7 +5,483
20/09/23 595 -0.34% 117,709 +4,030 0.00% 0 -7 -3,132
20/09/22 597 -2.77% 167,654 -12,656 2.18% 0 -7 +14,253
20/09/21 614 -1.92% 191,062 -3,054 2.21% 0 -7 +1,457
20/09/18 626 -3.40% 544,984 +1,113 2.22% 0 -7 +2,061
20/09/17 648 +6.06% 3,995,114 -3,378 2.21% 0 -7 +77,747
20/09/16 611 -0.16% 71,329 +1,935 2.22% 0 -7 -1,935
20/09/15 612 -0.65% 181,138 +2,475 2.22% 0 -7 +525
20/09/14 616 +2.67% 240,612 +19,630 2.21% 0 -7 -7,655
20/09/11 600 +0.67% 227,452 +15,803 2.17% -1 -7 -2,728
20/09/10 596 +1.36% 105,983 +12,824 2.15% -1 -6 -12,823
20/09/09 588 -0.84% 99,749 +11,378 2.13% -1 -5 -12,378
20/09/08 593 +0.17% 222,600 +4,449 2.10% -2 -4 -4,447
20/09/07 592 +2.60% 147,899 +11,740 2.10% -1 -2 -11,739
20/09/04 577 -1.87% 160,804 +18,324 2.07% 0 -1 -18,324
20/09/03 588 -0.51% 114,617 -1,739 2.03% 0 -1 +1,739
20/09/02 591 +0.51% 154,397 +4,475 2.08% 0 -1 -4,475
20/09/01 588 +1.38% 119,020 +12,566 2.08% -1 -1 -12,565
20/08/31 580 +0.87% 205,957 +2,161 2.05% 0 0 -2,038
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-