thinkels
3,300 ▲ 120 (+3.77%)
10/23 장마감 관심종목추가 관심종목 관심종목
오픈베이스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 3,300 +3.77% 996,700 -114,031 0.00% 0 0 +110,217
20/10/22 3,180 -3.93% 454,862 -86,361 1.54% 0 0 +88,441
20/10/21 3,310 +5.41% 820,597 +46,948 1.81% 0 0 -48,452
20/10/20 3,140 -2.94% 823,771 +16,460 1.78% 0 0 -13,834
20/10/19 3,235 -2.27% 544,941 +9,045 1.73% 0 0 -9,024
20/10/16 3,310 -1.19% 909,409 -57,445 1.70% 0 0 +59,812
20/10/15 3,350 -4.96% 1,723,308 -33,015 1.88% 0 0 +33,959
20/10/14 3,525 +1.00% 2,870,408 +53,556 1.99% -41,765 -1 -15,479
20/10/13 3,490 +5.44% 10,754,727 -37,344 1.82% +41,765 17,862 -16,638
20/10/12 3,310 -0.60% 467,983 +29,956 1.93% 0 -3 -30,383
20/10/08 3,330 -2.49% 1,250,423 -264,968 1.84% 0 -4 +255,902
20/10/07 3,415 +5.56% 2,657,820 +189,931 2.68% 0 -4 -194,852
20/10/06 3,235 +0.31% 1,245,200 -191,688 2.08% 0 -4 +188,420
20/10/05 3,225 +1.42% 410,909 +50,451 2.69% 0 -4 -47,197
20/09/29 3,180 +4.09% 684,902 +191,034 2.53% 0 -4 -194,448
20/09/28 3,055 +3.74% 404,781 +127,411 1.92% 0 -4 -126,668
20/09/24 2,970 -4.81% 668,895 -40,906 1.56% 0 -657 +43,851
20/09/23 3,120 +2.63% 490,372 +62,976 0.00% 0 -4 -62,508
20/09/22 3,040 -4.85% 978,130 +41,157 1.59% 0 -4 -40,629
20/09/21 3,195 -3.33% 954,524 +11,413 1.46% 0 -4 -11,226
20/09/18 3,305 -1.93% 763,478 +67,545 1.45% 0 -4 -67,066
20/09/17 3,370 +1.05% 4,269,980 -153,730 1.24% 0 -4 +147,457
20/09/16 3,335 -2.49% 1,180,938 +17,295 1.74% 0 -4 -20,282
20/09/15 3,420 -0.44% 1,039,519 +49,940 1.68% 0 -4 -49,349
20/09/14 3,435 +1.03% 1,009,921 +32,312 1.53% 0 -4 -31,394
20/09/11 3,400 +1.80% 5,387,743 -117,128 1.42% 0 -4 +122,440
20/09/10 3,340 +2.77% 3,478,719 +82,047 1.80% -1 -4 -84,425
20/09/09 3,250 -3.42% 2,134,116 +63,105 1.53% -23,902 -3 -41,952
20/09/08 3,365 +2.75% 24,028,181 -399,737 1.33% +23,900 23,899 +384,068
20/09/07 3,275 +5.31% 1,811,200 +176,548 2.60% -1 -1 -179,757
20/09/04 3,110 -0.96% 536,517 +102,228 2.04% 0 0 -104,878
20/09/03 3,140 -0.48% 856,981 -12,664 1.72% 0 0 +12,024
20/09/02 3,155 -0.79% 866,849 -46,608 1.76% 0 0 +46,091
20/09/01 3,180 +4.09% 1,989,189 -141 1.90% 0 0 -53
20/08/31 3,055 +1.33% 545,451 +48,447 1.91% 0 0 -45,746
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-