¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ´ë·®¸Å¼ö Á¢°í ¸Åµµ Áö¼Ó
¿Ü±¹ÀεéÀÌ °ÇÑ ¸Å¼ö¼¼¸¦ º¸ÀÎ ÀÌÈÄ ÀÌÀͽÇÇö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡µµ ¾ÆÁ÷±îÁö´Â 5Àϼ±ÀÌ »ó½ÂÇÏ´Â ¸ð½ÀÀ̱â´Â Çϳª ÀÌÀͽÇÇö ¸Åµµ¼¼µµ ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Åµµ¼¼°¡ ¸¶¹«¸® µÇ´Â ½ÃÁ¡À» ³ë¸± ÇÊ¿ä°¡ ÀÖ½À´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/05/26 | 3,540 | -1.67% | 2,618,399 | +11,179 | 0.00% | +600 | 500 | -11,828 |
| 20/05/25 | 3,600 | +3.90% | 12,020,658 | -44,185 | 1.74% | -665 | -100 | +38,717 |
| 20/05/22 | 3,465 | -5.07% | 4,040,314 | +77,146 | 1.88% | +565 | 565 | -76,140 |
| 20/05/21 | 3,650 | +1.96% | 28,930,879 | -64,425 | 1.64% | 0 | 0 | +88,294 |
| 20/05/20 | 3,580 | +0.99% | 1,826,002 | +71,259 | 1.84% | 0 | 0 | -59,193 |
| 20/05/19 | 3,545 | -2.34% | 2,496,235 | +25,068 | 1.61% | 0 | 0 | -46,615 |
| 20/05/18 | 3,630 | +2.54% | 5,965,963 | -68,015 | 1.54% | -24,418 | 0 | +94,738 |
| 20/05/15 | 3,540 | -3.01% | 3,707,096 | +58,851 | 1.75% | +24,246 | 24,418 | -87,579 |
| 20/05/14 | 3,650 | -4.95% | 4,182,681 | +5,793 | 1.57% | -73 | 172 | -6,872 |
| 20/05/13 | 3,840 | +5.93% | 13,044,681 | +1,010 | 1.56% | +245 | 245 | -3,096 |
| 20/05/12 | 3,625 | -2.29% | 20,885,950 | -140,887 | 1.56% | 0 | 0 | +145,408 |
| 20/05/11 | 3,710 | +15.58% | 60,281,387 | -165,216 | 1.93% | 0 | -1 | +214,956 |
| 20/05/08 | 3,210 | +3.55% | 2,900,042 | +90,319 | 2.46% | 0 | -1 | -90,984 |
| 20/05/07 | 3,100 | -1.12% | 7,052,643 | -165,309 | 2.14% | 0 | -1 | +164,090 |
| 20/05/06 | 3,135 | +4.85% | 2,247,834 | +41,120 | 2.66% | 0 | -1 | -39,343 |
| 20/05/04 | 2,990 | -0.33% | 711,225 | +38,169 | 2.53% | 0 | -1 | -38,870 |
| 20/04/29 | 3,000 | -5.06% | 1,795,588 | -59,963 | 2.41% | 0 | -1 | +64,575 |
| 20/04/28 | 3,160 | +1.94% | 3,679,523 | -2,291 | 2.63% | 0 | -1 | +3,442 |
| 20/04/27 | 3,100 | +9.15% | 8,931,521 | -1,720 | 2.64% | 0 | -1 | -287 |
| 20/04/24 | 2,840 | +0.71% | 5,405,284 | +170,469 | 2.65% | 0 | -1 | -171,244 |
| 20/04/23 | 2,820 | +8.88% | 19,442,206 | -882,502 | 1.88% | 0 | -1 | +927,246 |
| 20/04/22 | 2,590 | +0.97% | 556,010 | +37,562 | 4.69% | 0 | -1 | -37,582 |
| 20/04/21 | 2,565 | -3.75% | 1,695,100 | +92,251 | 4.57% | 0 | -1 | -92,210 |
| 20/04/20 | 2,665 | +0.76% | 2,417,470 | -194,697 | 4.28% | 0 | -1 | +189,382 |
| 20/04/17 | 2,645 | +4.13% | 3,090,889 | -219,010 | 4.90% | 0 | -1 | +217,261 |
| 20/04/16 | 2,540 | +2.01% | 1,227,388 | +174,231 | 5.59% | 0 | -1 | -120,731 |
| 20/04/14 | 2,490 | +2.89% | 542,979 | +205,378 | 5.04% | 0 | -1 | -198,767 |
| 20/04/13 | 2,420 | -3.59% | 539,277 | +110,811 | 4.39% | 0 | -1 | -129,422 |
| 20/04/10 | 2,510 | -2.52% | 1,081,178 | -203,289 | 4.03% | 0 | -4,300 | +192,289 |
| 20/04/09 | 2,575 | +3.83% | 1,351,123 | +90,821 | 4.68% | 0 | -4,300 | -85,361 |
| 20/04/08 | 2,480 | +0.81% | 873,733 | +29,622 | 4.39% | -1 | -14,970 | -30,011 |
| 20/04/07 | 2,460 | +0.82% | 986,970 | +51,748 | 4.30% | 0 | -14,969 | -46,293 |
| 20/04/06 | 2,440 | +5.40% | 1,440,406 | -9,260 | 4.15% | 0 | -14,969 | +19,512 |
| 20/04/03 | 2,315 | +3.12% | 1,299,012 | -147,061 | 4.17% | 0 | -14,969 | +126,866 |
| 20/04/02 | 2,245 | +3.46% | 835,736 | +35,102 | 4.63% | 0 | -15,709 | -65,102 |
| 20/04/01 | 2,170 | 0.00% | 1,577,854 | -17,842 | 4.63% | 0 | -15,709 | +17,803 |
