2,995 ▼ 35 (-1.16%)
03/05 장마감 관심종목추가 관심종목 관심종목
오픈베이스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/04 3,030 +0.50% 164,730 +1,626 1.17% 0 0 -1,323
21/03/03 3,015 +0.17% 139,935 +26,937 1.16% 0 0 -27,440
21/03/02 3,010 +0.84% 175,429 -23,010 1.08% 0 0 +23,020
21/02/26 2,985 -1.81% 544,747 +24,164 1.18% 0 0 -18,164
21/02/25 3,040 +1.00% 159,780 -4,926 1.10% 0 0 +4,926
21/02/24 3,010 -2.75% 442,422 -41,153 1.12% 0 0 +35,163
21/02/23 3,095 -1.43% 227,773 +15,228 1.25% 0 0 -17,738
21/02/22 3,140 -0.32% 261,574 +14,565 1.20% 0 0 -14,384
21/02/19 3,150 -1.87% 341,493 -50,473 1.15% 0 0 +49,543
21/02/18 3,210 -0.31% 469,259 -31,772 1.31% 0 0 +30,872
21/02/17 3,220 +2.38% 901,847 +97,074 1.42% 0 0 -83,743
21/02/16 3,145 +0.48% 254,135 +8,233 1.11% 0 0 -4,884
21/02/15 3,130 +1.29% 220,905 +42,929 1.08% 0 0 -43,580
21/02/10 3,090 -0.48% 295,145 +58,243 0.95% 0 -834 -64,075
21/02/09 3,105 -0.32% 207,531 +13,199 0.76% 0 0 -13,028
21/02/08 3,115 -1.27% 188,528 -280 0.72% 0 0 -735
21/02/05 3,155 +0.16% 178,959 +2,577 0.72% 0 0 -2,873
21/02/04 3,150 -0.47% 718,916 -32,570 0.72% 0 0 +30,880
21/02/03 3,165 -0.16% 315,289 +37,190 0.82% 0 0 -37,897
21/02/02 3,170 +2.92% 2,997,730 -103,221 0.69% 0 0 +93,146
21/02/01 3,080 +0.65% 294,221 -19,327 1.02% 0 0 +19,353
21/01/29 3,060 -3.92% 653,799 +13,502 1.09% 0 0 -16,372
21/01/28 3,185 -0.62% 1,511,990 -29,958 1.05% 0 0 +30,649
21/01/27 3,205 -2.44% 470,076 -29,887 1.14% 0 0 +28,947
21/01/26 3,285 -0.91% 344,863 -42,509 1.24% 0 0 +42,506
21/01/25 3,315 +1.22% 687,515 +87,409 1.37% 0 0 -88,298
21/01/22 3,275 +0.15% 495,729 +6,651 1.09% 0 0 -7,526
21/01/21 3,270 +1.08% 378,819 +31,303 1.07% 0 0 -31,256
21/01/20 3,235 -0.46% 376,398 -6,153 0.97% 0 0 +5,902
21/01/19 3,250 +2.04% 371,857 +33,324 0.99% 0 0 -33,474
21/01/18 3,185 -4.50% 621,987 -131,728 0.89% 0 0 +128,776
21/01/15 3,335 -1.77% 596,183 -51,328 1.30% 0 0 +52,251
21/01/14 3,395 +0.74% 1,437,673 +160,580 1.47% -834 0 -158,408
21/01/13 3,370 +3.53% 4,077,309 -34,411 0.96% +834 834 +31,777
21/01/12 3,255 +0.77% 321,270 +16,250 1.07% 0 0 -18,930
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼