¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ´ë·®¸Å¼ö Á¢°í ¸Åµµ Áö¼Ó
¿Ü±¹ÀεéÀÌ °ÇÑ ¸Å¼ö¼¼¸¦ º¸ÀÎ ÀÌÈÄ ÀÌÀͽÇÇö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡µµ ¾ÆÁ÷±îÁö´Â 5Àϼ±ÀÌ »ó½ÂÇÏ´Â ¸ð½ÀÀ̱â´Â Çϳª ÀÌÀͽÇÇö ¸Åµµ¼¼µµ ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Åµµ¼¼°¡ ¸¶¹«¸® µÇ´Â ½ÃÁ¡À» ³ë¸± ÇÊ¿ä°¡ ÀÖ½À´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/08/19 | 2,635 | +5.40% | 756,289 | +142,576 | 3.88% | 0 | 10,941 | -142,677 |
| 19/08/16 | 2,500 | -1.57% | 491,071 | +83,809 | 3.42% | 0 | 10,941 | -83,909 |
| 19/08/14 | 2,540 | +0.20% | 1,400,414 | -73,522 | 3.17% | 0 | 10,941 | +73,535 |
| 19/08/13 | 2,535 | +1.00% | 1,079,227 | -16,113 | 3.53% | 0 | 10,941 | +17,925 |
| 19/08/12 | 2,510 | +1.21% | 557,778 | +60,422 | 3.66% | +1 | 10,941 | -60,122 |
| 19/08/09 | 2,480 | +1.43% | 902,189 | -32,800 | 3.54% | +1 | 10,940 | +108,749 |
| 19/08/08 | 2,445 | +5.16% | 550,590 | +11,228 | 3.72% | +1 | 12,939 | -14,351 |
| 19/08/07 | 2,325 | +4.97% | 906,560 | +286,404 | 3.93% | +2 | 12,938 | -276,877 |
| 19/08/06 | 2,215 | -5.74% | 1,418,421 | +361,056 | 3.02% | +2 | -16,510 | -382,422 |
| 19/08/05 | 2,350 | -10.98% | 1,194,821 | +58,199 | 1.90% | +2 | 12,934 | -85,605 |
| 19/08/02 | 2,640 | +2.33% | 886,451 | +210,756 | 1.72% | +2 | 12,932 | -225,720 |
| 19/08/01 | 2,580 | -4.97% | 1,153,658 | -3,390 | 1.08% | +1,003 | 12,930 | +2,013 |
| 19/07/31 | 2,715 | -3.04% | 1,834,140 | +57,279 | 1.16% | -7 | 11,927 | -56,090 |
| 19/07/30 | 2,800 | +0.18% | 1,657,639 | +41,758 | 0.98% | +4 | 11,934 | -43,450 |
| 19/07/29 | 2,795 | -9.84% | 2,949,459 | +3,910 | 0.83% | 0 | 11,930 | -1,529 |
| 19/07/26 | 3,100 | +2.14% | 3,264,528 | -31,690 | 0.81% | +280 | 11,930 | +17,469 |
| 19/07/25 | 3,035 | -0.33% | 3,735,319 | -268,902 | 0.00% | +2,610 | 11,650 | +261,160 |
| 19/07/24 | 3,045 | +4.64% | 6,896,968 | +171,670 | 1.66% | +2,000 | 9,040 | -173,207 |
| 19/07/23 | 2,910 | -3.64% | 2,321,878 | -270,193 | 1.09% | +5,040 | -21,119 | +264,010 |
| 19/07/22 | 3,020 | +1.85% | 836,177 | +19,515 | 1.93% | 0 | -60,478 | -17,534 |
| 19/07/19 | 2,965 | +3.67% | 1,797,193 | -7,687 | 1.85% | 0 | -60,478 | +10,823 |
| 19/07/18 | 2,860 | -0.69% | 962,570 | +21,256 | 1.87% | 0 | -24,423 | -24,729 |
| 19/07/17 | 2,880 | -5.11% | 1,384,260 | -43,068 | 1.83% | 0 | -24,423 | +42,898 |
| 19/07/16 | 3,035 | +0.83% | 1,422,991 | +95,974 | 1.97% | 0 | 8,110 | -95,935 |
| 19/07/15 | 3,010 | -2.11% | 1,529,086 | +30,334 | 1.57% | 0 | 8,110 | -27,779 |
| 19/07/12 | 3,075 | +1.15% | 3,340,336 | +78,056 | 1.48% | +2,000 | -13,790 | -79,033 |
| 19/07/11 | 3,040 | +8.77% | 19,624,116 | +52,425 | 1.22% | 0 | 6,110 | -82,432 |
| 19/07/10 | 2,795 | +1.64% | 2,376,298 | -23,440 | 1.32% | -29,446 | 6,110 | +51,635 |
| 19/07/09 | 2,750 | -3.17% | 2,369,561 | +100,707 | 1.38% | +29,446 | 35,556 | -129,614 |
| 19/07/08 | 2,840 | -9.70% | 2,720,197 | +26,050 | 0.87% | 0 | 14,818 | -24,847 |
| 19/07/05 | 3,145 | -5.13% | 8,536,648 | -63,687 | 1.07% | 0 | 14,818 | +72,728 |
| 19/07/04 | 3,315 | +5.57% | 12,615,516 | -13,949 | 1.28% | 0 | 14,818 | +10,521 |
| 19/07/03 | 3,140 | -0.32% | 1,754,031 | -293,056 | 1.53% | 0 | 14,818 | +293,652 |
| 19/07/02 | 3,150 | +4.30% | 1,300,256 | +223,539 | 2.46% | 0 | 14,818 | -215,705 |
| 19/07/01 | 3,020 | -2.58% | 2,185,668 | -248,360 | 1.74% | 0 | 14,818 | +249,340 |
| 19/06/28 | 3,100 | +0.49% | 1,533,730 | +352,041 | 2.53% | 0 | 14,818 | -352,924 |
