ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,995 ¡å 35 (-1.16%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¿ÀǺ£À̽º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/04 |
3,030 |
+0.50% |
164,730 |
+1,626 |
1.17% |
0 |
0 |
-1,323 |
21/03/03 |
3,015 |
+0.17% |
139,935 |
+26,937 |
1.16% |
0 |
0 |
-27,440 |
21/03/02 |
3,010 |
+0.84% |
175,429 |
-23,010 |
1.08% |
0 |
0 |
+23,020 |
21/02/26 |
2,985 |
-1.81% |
544,747 |
+24,164 |
1.18% |
0 |
0 |
-18,164 |
21/02/25 |
3,040 |
+1.00% |
159,780 |
-4,926 |
1.10% |
0 |
0 |
+4,926 |
21/02/24 |
3,010 |
-2.75% |
442,422 |
-41,153 |
1.12% |
0 |
0 |
+35,163 |
21/02/23 |
3,095 |
-1.43% |
227,773 |
+15,228 |
1.25% |
0 |
0 |
-17,738 |
21/02/22 |
3,140 |
-0.32% |
261,574 |
+14,565 |
1.20% |
0 |
0 |
-14,384 |
21/02/19 |
3,150 |
-1.87% |
341,493 |
-50,473 |
1.15% |
0 |
0 |
+49,543 |
21/02/18 |
3,210 |
-0.31% |
469,259 |
-31,772 |
1.31% |
0 |
0 |
+30,872 |
21/02/17 |
3,220 |
+2.38% |
901,847 |
+97,074 |
1.42% |
0 |
0 |
-83,743 |
21/02/16 |
3,145 |
+0.48% |
254,135 |
+8,233 |
1.11% |
0 |
0 |
-4,884 |
21/02/15 |
3,130 |
+1.29% |
220,905 |
+42,929 |
1.08% |
0 |
0 |
-43,580 |
21/02/10 |
3,090 |
-0.48% |
295,145 |
+58,243 |
0.95% |
0 |
-834 |
-64,075 |
21/02/09 |
3,105 |
-0.32% |
207,531 |
+13,199 |
0.76% |
0 |
0 |
-13,028 |
21/02/08 |
3,115 |
-1.27% |
188,528 |
-280 |
0.72% |
0 |
0 |
-735 |
21/02/05 |
3,155 |
+0.16% |
178,959 |
+2,577 |
0.72% |
0 |
0 |
-2,873 |
21/02/04 |
3,150 |
-0.47% |
718,916 |
-32,570 |
0.72% |
0 |
0 |
+30,880 |
21/02/03 |
3,165 |
-0.16% |
315,289 |
+37,190 |
0.82% |
0 |
0 |
-37,897 |
21/02/02 |
3,170 |
+2.92% |
2,997,730 |
-103,221 |
0.69% |
0 |
0 |
+93,146 |
21/02/01 |
3,080 |
+0.65% |
294,221 |
-19,327 |
1.02% |
0 |
0 |
+19,353 |
21/01/29 |
3,060 |
-3.92% |
653,799 |
+13,502 |
1.09% |
0 |
0 |
-16,372 |
21/01/28 |
3,185 |
-0.62% |
1,511,990 |
-29,958 |
1.05% |
0 |
0 |
+30,649 |
21/01/27 |
3,205 |
-2.44% |
470,076 |
-29,887 |
1.14% |
0 |
0 |
+28,947 |
21/01/26 |
3,285 |
-0.91% |
344,863 |
-42,509 |
1.24% |
0 |
0 |
+42,506 |
21/01/25 |
3,315 |
+1.22% |
687,515 |
+87,409 |
1.37% |
0 |
0 |
-88,298 |
21/01/22 |
3,275 |
+0.15% |
495,729 |
+6,651 |
1.09% |
0 |
0 |
-7,526 |
21/01/21 |
3,270 |
+1.08% |
378,819 |
+31,303 |
1.07% |
0 |
0 |
-31,256 |
21/01/20 |
3,235 |
-0.46% |
376,398 |
-6,153 |
0.97% |
0 |
0 |
+5,902 |
21/01/19 |
3,250 |
+2.04% |
371,857 |
+33,324 |
0.99% |
0 |
0 |
-33,474 |
21/01/18 |
3,185 |
-4.50% |
621,987 |
-131,728 |
0.89% |
0 |
0 |
+128,776 |
21/01/15 |
3,335 |
-1.77% |
596,183 |
-51,328 |
1.30% |
0 |
0 |
+52,251 |
21/01/14 |
3,395 |
+0.74% |
1,437,673 |
+160,580 |
1.47% |
-834 |
0 |
-158,408 |
21/01/13 |
3,370 |
+3.53% |
4,077,309 |
-34,411 |
0.96% |
+834 |
834 |
+31,777 |
21/01/12 |
3,255 |
+0.77% |
321,270 |
+16,250 |
1.07% |
0 |
0 |
-18,930 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å