rassi
4,175 ▲ 10 (+0.24%)
06/18 장마감 관심종목추가 관심종목 관심종목
유아이엘에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/18 4,175 +0.24% 88,936 -9,257 0.00% +419 796 +8,456
21/06/16 4,145 0.00% 160,819 -33,581 5.44% -1,822 1,475 +35,403
21/06/15 4,145 -1.07% 139,248 -27,888 5.61% -44 4,953 +28,003
21/06/14 4,190 +4.75% 511,523 +72,180 5.74% 0 5,747 -68,691
21/06/11 4,000 +1.01% 53,336 -755 5.40% -59 7,723 +814
21/06/10 3,960 -1.37% 75,834 -1,602 5.41% -172 7,894 +1,764
21/06/09 4,015 0.00% 63,786 -7,609 5.42% -38 8,196 +7,646
21/06/08 4,015 -0.37% 74,720 -13,732 5.45% +1,912 8,335 +11,789
21/06/07 4,030 +2.41% 151,215 +4,964 5.51% 0 6,210 -6,290
21/06/04 3,935 -0.13% 52,893 -10,135 5.49% -261 7,328 +9,630
21/06/03 3,940 0.00% 23,520 -4,640 5.54% -372 7,875 +5,010
21/06/02 3,940 +0.38% 75,631 -14,427 5.56% -35 9,885 +13,961
21/06/01 3,925 +2.21% 137,340 +14,272 5.62% +1,400 9,949 -15,672
21/05/31 3,840 +1.05% 40,406 +5,015 5.56% -47 8,379 -4,968
21/05/28 3,800 -0.26% 49,057 -9,638 5.54% 0 7,393 +9,638
21/05/27 3,810 +0.26% 35,920 -3,907 5.58% +31 7,362 +3,876
21/05/26 3,800 +0.40% 21,298 -8,546 5.60% -89 7,360 +8,635
21/05/25 3,785 +0.80% 18,881 -8,087 5.64% -17 7,287 +8,104
21/05/24 3,755 -1.18% 43,048 -8,318 5.67% -10 7,033 +9,897
21/05/21 3,800 -1.68% 55,863 -22,597 5.71% 0 7,043 +22,597
21/05/20 3,865 +1.71% 26,126 -1,059 5.82% +1,098 7,043 -39
21/05/18 3,800 -0.39% 79,484 -3,704 5.82% +1,656 5,970 +2,048
21/05/17 3,815 -1.17% 60,696 -13,867 5.84% +750 5,814 +13,084
21/05/14 3,860 -3.26% 172,067 +11,216 5.90% +1,976 5,064 -13,192
21/05/13 3,990 -0.99% 50,384 -4,319 5.85% +112 7,243 +7,779
21/05/12 4,030 -0.12% 74,306 -7,886 5.87% +130 7,131 +7,756
21/05/11 4,035 -0.49% 55,150 +7,450 5.91% +101 7,309 -7,358
21/05/10 4,055 +0.62% 65,290 -7,024 5.87% -213 7,208 +7,237
21/05/07 4,030 +1.13% 44,764 +161 5.90% +1,118 7,421 -1,279
21/05/06 3,985 +0.63% 63,478 -21,910 5.90% +286 6,040 +21,374
21/05/04 3,960 -1.12% 43,918 -8,315 6.00% +1,638 5,691 +6,677
21/05/03 4,005 -0.25% 70,906 -4,109 6.04% +29 4,172 +4,080
21/04/30 4,015 +0.25% 75,617 +2,605 6.06% -170 -6,134 -4,823
21/04/29 4,005 -0.87% 124,357 -18,309 6.05% -1,033 -6,085 +19,342
21/04/28 4,040 -1.10% 88,985 -12,174 6.13% -31 -5,162 +12,205
3267.93

▲2.97
0.09%

실시간검색

  1. 셀트리온270,000▲
  2. 카카오155,000▲
  3. 삼성전자80,500▼
  4. 코미팜11,350▲
  5. NAVER398,000▲
  6. 진원생명과학29,950↑
  7. 신풍제약81,900-
  8. 대한전선3,215▲
  9. 네이처셀21,500▲
  10. 두산중공업25,250▲