4,235 ▲ 10 (+0.24%) 11/12 10:29 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/11 4,225 +0.48% 20,433 +5,051 1.65% 0 33,580 -5,051
19/11/08 4,205 +0.84% 30,745 +3,502 1.62% -3,400 34,196 -102
19/11/07 4,170 -1.77% 34,914 +5,158 1.60% 0 47,242 -5,158
19/11/06 4,245 -1.62% 29,520 -155 1.57% 0 47,242 +1,355
19/11/05 4,315 -0.69% 28,541 -1,793 1.57% +4,739 55,820 -1,417
19/11/04 4,345 +2.00% 58,958 +8,495 1.58% +6,000 51,081 -14,496
19/11/01 4,260 0.00% 29,869 +761 1.53% +7,092 45,081 -2,927
19/10/31 4,260 +3.65% 60,082 +677 1.52% +6,000 37,989 -6,677
19/10/30 4,110 +0.86% 13,843 0 1.52% 0 31,989 0
19/10/29 4,075 -0.12% 35,334 +4,628 1.52% -690 31,987 -3,938
19/10/28 4,080 -1.69% 36,237 +4,254 1.49% -1,166 32,676 -3,088
19/10/25 4,150 -3.04% 62,420 -15,857 1.46% -682 36,842 +16,539
19/10/24 4,280 +0.82% 25,836 +4,212 1.56% 0 37,524 -4,212
19/10/23 4,245 -2.19% 55,047 -3,966 1.53% 0 47,256 +4,966
19/10/22 4,340 +0.58% 51,823 -95 1.56% -1,600 47,256 +1,695
19/10/21 4,315 -0.92% 87,773 +4,853 1.56% +5,510 46,560 -10,363
19/10/18 4,355 -0.46% 58,260 -7,228 1.53% +6,038 40,245 +1,190
19/10/17 4,375 +3.31% 267,448 +59,610 1.57% +6,415 30,308 -56,311
19/10/16 4,235 -0.12% 80,174 +9,495 1.04% -962 20,240 -8,533
19/10/15 4,240 +3.54% 110,443 +4,681 0.98% +286 21,202 -6,167
19/10/14 4,095 +5.27% 80,909 +15,637 0.95% +616 20,916 -16,253
19/10/11 3,890 0.00% 27,927 -9,175 0.85% +9,646 20,300 -471
19/10/10 3,890 -0.89% 26,229 -3,322 0.90% 0 10,654 +3,322
19/10/08 3,925 +2.75% 27,608 -7,077 0.92% +8,578 10,654 -1,501
19/10/07 3,820 -1.93% 57,448 +2,036 0.97% 0 2,076 -2,036
19/10/04 3,895 -2.63% 61,452 +8,646 0.95% 0 2,076 -8,644
19/10/02 4,000 -2.20% 19,308 +1,820 0.90% 0 2,076 -3,877
19/10/01 4,090 -0.24% 57,019 +8,720 0.88% 0 2,076 -11,663
19/09/30 4,100 -3.53% 46,754 +1,048 0.83% -2 1,776 -946
19/09/27 4,250 -0.23% 46,215 -1,555 0.82% -1 1,778 +1,556
19/09/26 4,260 +2.04% 176,991 -9,704 0.83% +3,000 279 -33,296
19/09/25 4,175 -1.53% 131,346 -29,671 0.89% 0 -2,721 +71
19/09/24 4,240 +6.67% 178,328 +11,941 1.08% +9,732 -2,721 -26,378
19/09/23 3,975 +0.13% 31,723 +1,455 1.01% 0 -12,453 -1,437
19/09/20 3,970 +0.13% 40,004 +5,995 1.02% -2,296 -12,455 -3,573
19/09/19 3,965 +1.67% 71,694 +17,409 0.98% -805 -10,159 -16,370
2123.70

▼0.39
-0.02%

실시간검색

  1. 셀트리온186,000-
  2. 셀트리온헬스52,000▲
  3. 삼성전자52,100▲
  4. 에이치엘비139,200▼
  5. 셀트리온제약39,050▲
  6. 삼성전기109,000▼
  7. 아시아나ID34,750▲
  8. CMG제약3,680▲
  9. 아시아나항공6,070▲
  10. 신라젠18,150▲