ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
8,880 ¡å 220 (-2.42%)
04/14 14:35
°ü½ÉÁ¾¸ñÃß°¡
- À×Å©Å×Å©¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/13 |
9,100 |
-0.76% |
109,462 |
-29,426 |
0.82% |
0 |
70 |
+29,615 |
21/04/12 |
9,170 |
+1.33% |
116,912 |
+18,342 |
1.00% |
0 |
70 |
-20,842 |
21/04/09 |
9,050 |
+4.87% |
125,528 |
+49,855 |
0.89% |
+70 |
-14,898 |
-48,857 |
21/04/08 |
8,630 |
-3.03% |
141,787 |
+4,731 |
0.57% |
0 |
-14,968 |
-4,917 |
21/04/07 |
8,900 |
-1.33% |
96,608 |
-1,135 |
0.54% |
0 |
-14,968 |
+936 |
21/04/06 |
9,020 |
+0.33% |
92,960 |
+832 |
0.55% |
0 |
-14,968 |
-19,992 |
21/04/05 |
8,990 |
-0.88% |
119,900 |
+807 |
0.55% |
0 |
-14,968 |
-779 |
21/04/02 |
9,070 |
+3.07% |
252,073 |
-32,207 |
0.54% |
0 |
-14,968 |
+31,886 |
21/04/01 |
8,800 |
+7.45% |
217,240 |
+36,826 |
0.74% |
0 |
-14,968 |
-37,325 |
21/03/31 |
8,190 |
+1.24% |
120,813 |
+30,165 |
0.51% |
0 |
-14,968 |
-30,780 |
21/03/30 |
8,090 |
-7.12% |
427,148 |
-68,400 |
0.32% |
0 |
-14,968 |
+67,050 |
21/03/29 |
8,710 |
+2.47% |
1,217,933 |
-5,471 |
0.75% |
0 |
-14,968 |
+3,684 |
21/03/26 |
8,500 |
+6.38% |
404,460 |
-27,812 |
0.79% |
0 |
-14,968 |
+29,071 |
21/03/25 |
7,990 |
+5.13% |
286,120 |
-2,975 |
0.96% |
0 |
-14,968 |
+5,282 |
21/03/24 |
7,600 |
+8.57% |
248,045 |
+49,285 |
0.98% |
0 |
-14,968 |
-49,213 |
21/03/23 |
7,000 |
-0.43% |
162,989 |
-44,865 |
0.67% |
0 |
-14,968 |
+44,875 |
21/03/22 |
7,030 |
+4.93% |
295,988 |
+46,913 |
0.95% |
0 |
-14,968 |
-46,914 |
21/03/19 |
6,700 |
+1.67% |
103,315 |
+7,666 |
0.66% |
0 |
-14,968 |
-7,666 |
21/03/18 |
6,590 |
+1.85% |
122,536 |
+2,117 |
0.61% |
0 |
-14,968 |
-2,117 |
21/03/17 |
6,470 |
-3.43% |
217,748 |
-20,291 |
0.60% |
0 |
-14,968 |
+20,620 |
21/03/16 |
6,700 |
+11.11% |
904,944 |
+44,654 |
0.72% |
0 |
-14,968 |
-52,024 |
21/03/15 |
6,030 |
-6.94% |
1,919,488 |
-114,280 |
0.44% |
-14,968 |
-14,968 |
+131,632 |
21/03/12 |
6,480 |
+8.36% |
396,457 |
+25,568 |
1.16% |
0 |
0 |
-20,235 |
21/03/11 |
5,980 |
+10.33% |
324,523 |
+25,258 |
1.00% |
0 |
0 |
-25,473 |
21/03/10 |
5,420 |
-4.24% |
228,388 |
-25,655 |
0.84% |
0 |
0 |
+25,151 |
21/03/09 |
5,660 |
+13.77% |
847,746 |
+42,340 |
1.00% |
0 |
0 |
-43,782 |
21/03/08 |
4,975 |
+1.53% |
197,216 |
-29,215 |
0.74% |
0 |
0 |
+29,215 |
21/03/05 |
4,900 |
+9.74% |
684,593 |
+37,085 |
0.92% |
0 |
0 |
-37,181 |
21/03/04 |
4,465 |
+0.45% |
20,862 |
-3,497 |
0.69% |
0 |
0 |
+3,497 |
21/03/03 |
4,445 |
+1.72% |
18,329 |
-2,429 |
0.71% |
0 |
0 |
+2,429 |
21/03/02 |
4,370 |
+1.04% |
53,458 |
+8,168 |
0.72% |
0 |
0 |
-8,168 |
21/02/26 |
4,325 |
-1.48% |
17,783 |
-1,406 |
0.67% |
0 |
0 |
+1,406 |
21/02/25 |
4,390 |
+0.69% |
23,291 |
-204 |
0.68% |
0 |
0 |
+204 |
21/02/24 |
4,360 |
-5.11% |
57,050 |
-9,121 |
0.68% |
0 |
0 |
+9,121 |
21/02/23 |
4,595 |
+0.11% |
50,327 |
-12,948 |
0.74% |
0 |
0 |
+12,948 |
21/02/22 |
4,590 |
+2.68% |
85,892 |
+23,858 |
0.82% |
0 |
0 |
-23,858 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å