3,045 ▲ 30 (+1.00%)
09/25 장마감 관심종목추가 관심종목 관심종목
잉크테크에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 3,015 -2.27% 30,700 -1,880 0.79% 0 -2 +12,908
20/09/23 3,085 +1.15% 37,294 -1,248 0.00% 0 -2 +848
20/09/22 3,050 -0.16% 14,859 -1,979 0.81% 0 -2 +2,009
20/09/21 3,055 -2.40% 37,752 -2,692 0.82% 0 -2 +2,692
20/09/18 3,130 +0.48% 17,270 -855 0.84% 0 -2 +855
20/09/17 3,115 +2.13% 22,835 -99 0.84% 0 -2 +99
20/09/16 3,050 -3.17% 77,121 +4,562 0.96% 0 -2 -4,562
20/09/15 3,150 -0.47% 24,921 -2,214 0.93% 0 -2 -1,060
20/09/14 3,165 +0.80% 7,641 -575 0.95% 0 -2 +575
20/09/11 3,140 0.00% 9,729 -1,015 0.95% 0 -2 +1,015
20/09/10 3,140 +0.64% 17,208 +80 0.96% 0 -2 -1,080
20/09/09 3,120 +1.46% 21,935 +1,219 0.96% 0 -2 -969
20/09/08 3,075 +1.15% 33,927 +920 0.95% -1 -2 -219
20/09/07 3,040 -1.62% 40,830 +960 0.94% -1 -1 -959
20/09/04 3,090 -0.32% 29,748 -197 0.94% 0 0 +197
20/09/03 3,100 +0.32% 11,418 +603 0.92% 0 0 -603
20/09/02 3,090 +0.98% 30,786 +4,748 0.95% 0 0 -4,748
20/09/01 3,060 -0.33% 12,936 -1,153 0.91% 0 -91 +1,153
20/08/31 3,070 0.00% 32,973 +2,016 0.91% 0 -91 -2,016
20/08/28 3,070 +0.16% 10,527 -334 0.90% 0 -91 +334
20/08/27 3,065 -3.16% 19,634 -3,107 0.90% 0 -91 +3,107
20/08/26 3,165 -0.47% 27,990 -3,785 0.92% 0 -91 +3,785
20/08/25 3,180 -1.70% 35,193 +1,297 0.95% 0 -91 -1,297
20/08/24 3,235 +2.05% 109,618 +11,919 0.98% 0 -91 -11,919
20/08/21 3,170 -0.16% 14,538 -2,357 0.91% 0 -91 +2,357
20/08/20 3,175 -1.70% 38,931 -7,708 0.92% 0 -91 +6,826
20/08/19 3,230 +0.94% 37,371 +8,939 0.97% 0 -91 -8,939
20/08/18 3,200 -4.48% 78,891 +3,780 0.92% 0 -91 -3,780
20/08/14 3,350 -2.62% 85,338 +3,851 0.89% 0 -91 -14,879
20/08/13 3,440 +0.29% 44,946 -3,789 0.87% 0 -91 +3,689
20/08/12 3,430 +3.31% 74,895 +4,118 0.89% 0 -91 -4,118
20/08/11 3,320 +1.37% 63,831 +11,319 0.87% 0 -91 -11,419
20/08/10 3,275 +1.71% 39,397 +5,180 0.74% 0 -91 -5,180
20/08/07 3,220 +1.74% 57,619 +3,246 0.71% 0 -91 -3,246
20/08/06 3,165 +0.80% 31,186 +2,975 0.69% 0 -91 -4,566
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼