잉크테크(049550) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/09/24	3,015	-2.27%	30,700	-1,880	0.79%	0	-2	+12,908
20/09/23	3,085	+1.15%	37,294	-1,248	0.00%	0	-2	+848
20/09/22	3,050	-0.16%	14,859	-1,979	0.81%	0	-2	+2,009
20/09/21	3,055	-2.40%	37,752	-2,692	0.82%	0	-2	+2,692
20/09/18	3,130	+0.48%	17,270	-855	0.84%	0	-2	+855
20/09/17	3,115	+2.13%	22,835	-99	0.84%	0	-2	+99
20/09/16	3,050	-3.17%	77,121	+4,562	0.96%	0	-2	-4,562
20/09/15	3,150	-0.47%	24,921	-2,214	0.93%	0	-2	-1,060
20/09/14	3,165	+0.80%	7,641	-575	0.95%	0	-2	+575
20/09/11	3,140	0.00%	9,729	-1,015	0.95%	0	-2	+1,015
20/09/10	3,140	+0.64%	17,208	+80	0.96%	0	-2	-1,080
20/09/09	3,120	+1.46%	21,935	+1,219	0.96%	0	-2	-969
20/09/08	3,075	+1.15%	33,927	+920	0.95%	-1	-2	-219
20/09/07	3,040	-1.62%	40,830	+960	0.94%	-1	-1	-959
20/09/04	3,090	-0.32%	29,748	-197	0.94%	0	0	+197
20/09/03	3,100	+0.32%	11,418	+603	0.92%	0	0	-603
20/09/02	3,090	+0.98%	30,786	+4,748	0.95%	0	0	-4,748
20/09/01	3,060	-0.33%	12,936	-1,153	0.91%	0	-91	+1,153
20/08/31	3,070	0.00%	32,973	+2,016	0.91%	0	-91	-2,016
20/08/28	3,070	+0.16%	10,527	-334	0.90%	0	-91	+334
20/08/27	3,065	-3.16%	19,634	-3,107	0.90%	0	-91	+3,107
20/08/26	3,165	-0.47%	27,990	-3,785	0.92%	0	-91	+3,785
20/08/25	3,180	-1.70%	35,193	+1,297	0.95%	0	-91	-1,297
20/08/24	3,235	+2.05%	109,618	+11,919	0.98%	0	-91	-11,919
20/08/21	3,170	-0.16%	14,538	-2,357	0.91%	0	-91	+2,357
20/08/20	3,175	-1.70%	38,931	-7,708	0.92%	0	-91	+6,826
20/08/19	3,230	+0.94%	37,371	+8,939	0.97%	0	-91	-8,939
20/08/18	3,200	-4.48%	78,891	+3,780	0.92%	0	-91	-3,780
20/08/14	3,350	-2.62%	85,338	+3,851	0.89%	0	-91	-14,879
20/08/13	3,440	+0.29%	44,946	-3,789	0.87%	0	-91	+3,689
20/08/12	3,430	+3.31%	74,895	+4,118	0.89%	0	-91	-4,118
20/08/11	3,320	+1.37%	63,831	+11,319	0.87%	0	-91	-11,419
20/08/10	3,275	+1.71%	39,397	+5,180	0.74%	0	-91	-5,180
20/08/07	3,220	+1.74%	57,619	+3,246	0.71%	0	-91	-3,246
20/08/06	3,165	+0.80%	31,186	+2,975	0.69%	0	-91	-4,566

주체별 매매동향

실시간검색

인기토론방