thinkels
3,830 ▲ 40 (+1.06%)
01/25 장마감 관심종목추가 관심종목 관심종목
잉크테크에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/25 3,830 +1.06% 30,963 -2,215 0.00% 0 0 +2,205
21/01/22 3,790 -1.17% 40,673 -2,081 0.84% 0 0 +2,036
21/01/21 3,835 -1.54% 78,507 -3,247 0.85% 0 0 +3,243
21/01/20 3,895 -3.71% 105,322 +3,441 0.87% 0 0 -3,441
21/01/19 4,045 +5.06% 312,612 +21,171 0.85% 0 0 -23,757
21/01/18 3,850 -4.23% 40,548 -6,547 0.72% 0 0 +6,547
21/01/15 4,020 -0.74% 28,614 -6,770 0.76% 0 0 +6,770
21/01/14 4,050 +2.27% 27,011 -2,352 0.80% 0 0 +2,337
21/01/13 3,960 -1.00% 47,864 +1,650 0.82% 0 0 -1,650
21/01/12 4,000 -1.23% 46,943 -4,541 0.81% 0 0 +3,041
21/01/11 4,050 -3.57% 130,423 +22,361 0.84% 0 0 -20,561
21/01/08 4,200 -4.65% 100,904 -5,118 0.70% 0 0 +5,316
21/01/07 4,405 -1.89% 115,544 +2,740 0.73% 0 0 -2,740
21/01/06 4,490 +0.56% 132,929 +20,090 0.71% 0 0 -15,735
21/01/05 4,465 +1.36% 48,182 +6,644 0.59% 0 0 +6,111
21/01/04 4,405 -2.97% 71,512 +1,030 0.55% 0 0 -1,034
20/12/30 4,540 -1.73% 48,051 +4,101 0.54% 0 0 -3,602
20/12/29 4,620 -0.96% 73,562 +5,938 0.51% 0 0 -5,938
20/12/28 4,665 -0.21% 56,054 -8,066 0.63% 0 0 +5,484
20/12/24 4,675 +3.54% 74,975 +4,849 0.68% 0 0 -3,650
20/12/23 4,515 +2.61% 25,606 +99 0.65% 0 0 -99
20/12/22 4,400 -3.51% 68,587 +3 0.65% 0 0 +918
20/12/21 4,560 -2.36% 56,337 +752 0.65% 0 0 -2,552
20/12/16 4,620 +7.44% 540,158 +8,644 0.86% 0 0 -31,644
20/12/15 4,300 +3.37% 35,182 -2,589 0.80% 0 0 -12,262
20/12/14 4,160 -0.83% 23,937 -483 0.82% 0 0 +483
20/12/11 4,195 +3.07% 54,123 +1,556 0.82% 0 0 -1,556
20/12/10 4,070 +1.62% 29,263 -1,175 0.81% 0 0 +1,175
20/12/09 4,005 -0.74% 38,480 +150 0.82% 0 0 +628
20/12/08 4,035 +0.75% 28,199 -3,130 0.82% 0 0 +3,130
20/12/07 4,005 -3.61% 88,651 +7,232 0.84% 0 0 -7,262
20/12/04 4,155 -1.07% 41,143 -3,627 0.79% 0 0 +3,627
20/12/03 4,200 -1.87% 43,438 -4,614 0.81% 0 0 +4,614
20/12/02 4,280 +0.12% 38,975 +4,072 0.84% 0 0 -4,072
3208.99

▲68.36
2.18%

실시간검색

  1. 셀트리온321,000▲
  2. 삼성전자89,600▲
  3. 대한전선1,315▼
  4. 대한항공30,350▲
  5. NAVER349,500▲
  6. 현대차259,500▲
  7. 삼성제약9,980▼
  8. 기아차93,200▲
  9. 한국전력24,500▲
  10. 셀트리온헬스152,400▲