8,880 ▼ 220 (-2.42%)
04/14 14:35 관심종목추가 관심종목 관심종목
잉크테크에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/13 9,100 -0.76% 109,462 -29,426 0.82% 0 70 +29,615
21/04/12 9,170 +1.33% 116,912 +18,342 1.00% 0 70 -20,842
21/04/09 9,050 +4.87% 125,528 +49,855 0.89% +70 -14,898 -48,857
21/04/08 8,630 -3.03% 141,787 +4,731 0.57% 0 -14,968 -4,917
21/04/07 8,900 -1.33% 96,608 -1,135 0.54% 0 -14,968 +936
21/04/06 9,020 +0.33% 92,960 +832 0.55% 0 -14,968 -19,992
21/04/05 8,990 -0.88% 119,900 +807 0.55% 0 -14,968 -779
21/04/02 9,070 +3.07% 252,073 -32,207 0.54% 0 -14,968 +31,886
21/04/01 8,800 +7.45% 217,240 +36,826 0.74% 0 -14,968 -37,325
21/03/31 8,190 +1.24% 120,813 +30,165 0.51% 0 -14,968 -30,780
21/03/30 8,090 -7.12% 427,148 -68,400 0.32% 0 -14,968 +67,050
21/03/29 8,710 +2.47% 1,217,933 -5,471 0.75% 0 -14,968 +3,684
21/03/26 8,500 +6.38% 404,460 -27,812 0.79% 0 -14,968 +29,071
21/03/25 7,990 +5.13% 286,120 -2,975 0.96% 0 -14,968 +5,282
21/03/24 7,600 +8.57% 248,045 +49,285 0.98% 0 -14,968 -49,213
21/03/23 7,000 -0.43% 162,989 -44,865 0.67% 0 -14,968 +44,875
21/03/22 7,030 +4.93% 295,988 +46,913 0.95% 0 -14,968 -46,914
21/03/19 6,700 +1.67% 103,315 +7,666 0.66% 0 -14,968 -7,666
21/03/18 6,590 +1.85% 122,536 +2,117 0.61% 0 -14,968 -2,117
21/03/17 6,470 -3.43% 217,748 -20,291 0.60% 0 -14,968 +20,620
21/03/16 6,700 +11.11% 904,944 +44,654 0.72% 0 -14,968 -52,024
21/03/15 6,030 -6.94% 1,919,488 -114,280 0.44% -14,968 -14,968 +131,632
21/03/12 6,480 +8.36% 396,457 +25,568 1.16% 0 0 -20,235
21/03/11 5,980 +10.33% 324,523 +25,258 1.00% 0 0 -25,473
21/03/10 5,420 -4.24% 228,388 -25,655 0.84% 0 0 +25,151
21/03/09 5,660 +13.77% 847,746 +42,340 1.00% 0 0 -43,782
21/03/08 4,975 +1.53% 197,216 -29,215 0.74% 0 0 +29,215
21/03/05 4,900 +9.74% 684,593 +37,085 0.92% 0 0 -37,181
21/03/04 4,465 +0.45% 20,862 -3,497 0.69% 0 0 +3,497
21/03/03 4,445 +1.72% 18,329 -2,429 0.71% 0 0 +2,429
21/03/02 4,370 +1.04% 53,458 +8,168 0.72% 0 0 -8,168
21/02/26 4,325 -1.48% 17,783 -1,406 0.67% 0 0 +1,406
21/02/25 4,390 +0.69% 23,291 -204 0.68% 0 0 +204
21/02/24 4,360 -5.11% 57,050 -9,121 0.68% 0 0 +9,121
21/02/23 4,595 +0.11% 50,327 -12,948 0.74% 0 0 +12,948
21/02/22 4,590 +2.68% 85,892 +23,858 0.82% 0 0 -23,858
3185.59

▲16.51
0.52%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼