thinkels
À翵¼Ö·çÅØ 049630   ÄÚ½º´Ú>ITºÎÇ°
1,025 ¡å 10 (-0.97%)
01/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
À翵¼Ö·çÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ»ó´ã
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/26 1,025 -0.97% 667,704 -59,283 0.00% 0 0 +59,430
21/01/25 1,035 -1.43% 732,454 +39,384 0.76% 0 0 -39,384
21/01/22 1,050 -0.47% 604,535 -78,816 0.69% 0 0 +78,816
21/01/21 1,055 +1.44% 772,628 +57,462 0.80% 0 0 -57,465
21/01/20 1,040 0.00% 648,519 +37,555 0.72% 0 0 -37,605
21/01/19 1,040 +1.46% 935,284 +171,818 0.67% 0 0 -171,818
21/01/18 1,025 -3.76% 1,086,103 +39,865 0.43% 0 -40,000 -38,467
21/01/15 1,065 -1.39% 4,383,445 -321,691 0.38% 0 -40,000 +320,291
21/01/14 1,080 -0.46% 682,620 -29,164 0.82% 0 -40,000 +28,728
21/01/13 1,085 +5.34% 751,985 +153,831 0.86% 0 -40,000 -153,231
21/01/12 1,030 -0.48% 806,863 +83,506 0.65% 0 -40,000 -79,506
21/01/11 1,035 -4.17% 1,704,422 +101,075 0.53% 0 -58,200 -100,790
21/01/08 1,080 -2.26% 1,123,157 -142,290 0.40% 0 -58,200 +142,290
21/01/07 1,105 0.00% 1,424,497 -81,420 0.59% 0 -58,200 +81,274
21/01/06 1,105 -0.90% 1,251,432 +56,132 0.70% 0 -58,200 -43,415
21/01/05 1,115 -1.76% 1,128,951 +71,072 0.62% 0 -58,200 -71,211
21/01/04 1,135 +2.25% 1,387,859 -159,050 0.53% 0 -58,200 +158,990
20/12/30 1,110 +2.78% 1,937,798 +25,109 0.74% 0 -58,200 -24,964
20/12/29 1,080 +0.47% 1,078,975 +87,928 0.71% 0 -58,200 -88,173
20/12/28 1,075 +0.47% 2,053,243 +4,860 0.59% 0 -58,200 -5,689
20/12/24 1,070 +4.90% 8,226,072 +2,902 0.58% 0 -58,200 -4,521
20/12/23 1,020 -1.92% 1,176,354 -12,455 0.58% 0 -58,200 +12,455
20/12/22 1,040 -6.31% 1,946,245 +112,245 0.60% 0 -58,200 -92,006
20/12/21 1,110 -1.77% 1,120,732 -50,478 0.44% 0 -58,200 +51,498
20/12/16 1,120 +1.36% 2,440,392 -150,761 0.36% 0 -58,200 +149,861
20/12/15 1,105 +3.76% 8,947,390 +52,393 0.57% -40,000 -55,200 +34,262
20/12/14 1,065 -0.93% 929,277 +24,119 0.50% 0 -15,200 -19,189
20/12/11 1,075 +2.38% 1,340,406 +31,046 0.46% 0 -15,200 -30,106
20/12/10 1,050 0.00% 2,228,508 -126,748 0.42% 0 -15,200 +160,050
20/12/09 1,050 +0.48% 4,020,354 +209,688 0.60% 0 -9,200 -188,727
20/12/08 1,045 +6.09% 22,422,176 -138,407 0.31% -18,200 -9,200 +98,110
20/12/07 985 +4.01% 1,409,430 +13,679 0.50% 0 9,000 -7,704
20/12/04 947 -0.63% 721,944 -24,442 0.48% 0 8,999 +24,642
20/12/03 953 -0.31% 703,103 -3,405 0.51% 0 9,000 +3,430
¿À´ÃÀÇ À̽´
rassi
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3140.31

¡å68.68
-2.14%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â324,000¡ã
  2. »ï¼ºÀüÀÚ87,200¡å
  3. Çѱ¹ºñ¿£¾¾6,550¡å
  4. »ï¼ºÁ¦¾à9,720¡å
  5. SFA¹ÝµµÃ¼7,930¡è
  6. Çö´ëÂ÷253,500¡å
  7. LGÀüÀÚ170,500¡å
  8. SKÇÏÀ̴нº129,500¡å
  9. ¼¿Æ®¸®¿ÂÇｺ152,500¡ã
  10. ±â¾ÆÂ÷90,200¡å