682 ▲ 16 (+2.40%)
09/25 장마감 관심종목추가 관심종목 관심종목
재영솔루텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 666 -3.76% 416,111 -25,072 1.01% 0 -3,259 +25,072
20/09/23 692 -0.14% 220,068 -11,015 0.00% 0 2,186 +11,015
20/09/22 693 -3.75% 598,620 -165,297 1.06% +10,000 3,441 +155,297
20/09/21 720 -2.44% 290,834 -141,564 1.28% 0 44,941 +141,564
20/09/18 738 0.00% 234,944 -65,139 1.47% 0 44,941 +65,208
20/09/17 738 -1.60% 410,168 -66,548 1.56% 0 44,941 +66,548
20/09/16 750 +0.94% 578,195 +33,643 1.65% 0 44,941 -33,712
20/09/15 743 -0.54% 349,621 +11,687 1.77% 0 44,941 -9,187
20/09/14 747 +1.91% 390,180 +69,677 1.76% -1 44,941 -72,241
20/09/11 733 +1.10% 559,368 +55,042 1.66% -1 44,942 -55,041
20/09/10 725 +1.83% 406,688 +63,550 1.59% -1 44,943 -63,549
20/09/09 712 -1.39% 379,382 -8,573 1.50% -2 44,944 +8,575
20/09/08 722 -0.41% 433,138 +7,334 1.51% -2 46,446 -6,732
20/09/07 725 +1.40% 349,869 +91,228 1.50% -2 46,448 -91,226
20/09/04 715 -0.83% 298,145 +35,083 1.38% 0 46,450 -35,083
20/09/03 721 -0.83% 215,546 -44,266 1.33% 0 46,450 +44,266
20/09/02 727 +2.25% 417,645 +93,012 1.39% +500 47,450 -93,554
20/09/01 711 +0.57% 335,125 +33,577 1.22% -1 48,450 -33,576
20/08/31 707 0.00% 262,169 +12,523 1.18% 0 57,451 -2,523
20/08/28 707 +2.02% 590,570 +52,953 1.16% -13,749 59,457 -37,685
20/08/27 693 -3.08% 465,787 -89,485 1.09% +5,445 73,206 +82,941
20/08/26 715 +2.44% 516,720 +115,119 1.21% +1,255 70,761 -117,046
20/08/25 698 +5.12% 1,688,291 -55,877 1.05% +51,500 69,506 +8,748
20/08/24 664 +1.22% 214,289 +14,904 1.13% 0 18,006 -14,904
20/08/21 656 +2.02% 311,430 -13,953 1.11% 0 18,006 +19,969
20/08/20 643 -5.16% 491,131 -105,542 1.13% 0 18,006 +103,962
20/08/19 678 +0.89% 362,675 +28,373 1.27% 0 18,006 -28,283
20/08/18 672 -5.35% 843,640 -177,103 1.23% 0 18,006 +175,566
20/08/14 710 -1.11% 659,235 -96,205 1.48% 0 18,006 +96,225
20/08/13 718 0.00% 371,926 +11,975 1.61% 0 18,006 -11,975
20/08/12 718 -1.24% 365,615 -104,034 1.59% 0 18,006 +103,021
20/08/11 727 +0.97% 604,211 +101,682 1.73% +1,500 18,006 -104,381
20/08/10 720 -1.77% 722,519 -71,467 1.46% 0 16,506 +64,298
20/08/07 733 -2.27% 626,687 -162,500 1.56% 0 16,506 +162,410
20/08/06 750 +1.49% 534,298 +134,638 1.78% 0 16,506 -134,638
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼