thinkels
À翵¼Ö·çÅØ 049630   ÄÚ½º´Ú>ITºÎÇ°
682 ¡ã 16 (+2.40%)
09/25 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
À翵¼Ö·çÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ»ó´ã
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/09/24 666 -3.76% 416,111 -25,072 1.01% 0 -3,259 +25,072
20/09/23 692 -0.14% 220,068 -11,015 0.00% 0 2,186 +11,015
20/09/22 693 -3.75% 598,620 -165,297 1.06% +10,000 3,441 +155,297
20/09/21 720 -2.44% 290,834 -141,564 1.28% 0 44,941 +141,564
20/09/18 738 0.00% 234,944 -65,139 1.47% 0 44,941 +65,208
20/09/17 738 -1.60% 410,168 -66,548 1.56% 0 44,941 +66,548
20/09/16 750 +0.94% 578,195 +33,643 1.65% 0 44,941 -33,712
20/09/15 743 -0.54% 349,621 +11,687 1.77% 0 44,941 -9,187
20/09/14 747 +1.91% 390,180 +69,677 1.76% -1 44,941 -72,241
20/09/11 733 +1.10% 559,368 +55,042 1.66% -1 44,942 -55,041
20/09/10 725 +1.83% 406,688 +63,550 1.59% -1 44,943 -63,549
20/09/09 712 -1.39% 379,382 -8,573 1.50% -2 44,944 +8,575
20/09/08 722 -0.41% 433,138 +7,334 1.51% -2 46,446 -6,732
20/09/07 725 +1.40% 349,869 +91,228 1.50% -2 46,448 -91,226
20/09/04 715 -0.83% 298,145 +35,083 1.38% 0 46,450 -35,083
20/09/03 721 -0.83% 215,546 -44,266 1.33% 0 46,450 +44,266
20/09/02 727 +2.25% 417,645 +93,012 1.39% +500 47,450 -93,554
20/09/01 711 +0.57% 335,125 +33,577 1.22% -1 48,450 -33,576
20/08/31 707 0.00% 262,169 +12,523 1.18% 0 57,451 -2,523
20/08/28 707 +2.02% 590,570 +52,953 1.16% -13,749 59,457 -37,685
20/08/27 693 -3.08% 465,787 -89,485 1.09% +5,445 73,206 +82,941
20/08/26 715 +2.44% 516,720 +115,119 1.21% +1,255 70,761 -117,046
20/08/25 698 +5.12% 1,688,291 -55,877 1.05% +51,500 69,506 +8,748
20/08/24 664 +1.22% 214,289 +14,904 1.13% 0 18,006 -14,904
20/08/21 656 +2.02% 311,430 -13,953 1.11% 0 18,006 +19,969
20/08/20 643 -5.16% 491,131 -105,542 1.13% 0 18,006 +103,962
20/08/19 678 +0.89% 362,675 +28,373 1.27% 0 18,006 -28,283
20/08/18 672 -5.35% 843,640 -177,103 1.23% 0 18,006 +175,566
20/08/14 710 -1.11% 659,235 -96,205 1.48% 0 18,006 +96,225
20/08/13 718 0.00% 371,926 +11,975 1.61% 0 18,006 -11,975
20/08/12 718 -1.24% 365,615 -104,034 1.59% 0 18,006 +103,021
20/08/11 727 +0.97% 604,211 +101,682 1.73% +1,500 18,006 -104,381
20/08/10 720 -1.77% 722,519 -71,467 1.46% 0 16,506 +64,298
20/08/07 733 -2.27% 626,687 -162,500 1.56% 0 16,506 +162,410
20/08/06 750 +1.49% 534,298 +134,638 1.78% 0 16,506 -134,638
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2278.79

¡ã6.09
0.27%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â257,000¡ã
  2. »ï¼ºÀüÀÚ58,000¡ã
  3. Áø¿ø»ý¸í°úÇÐ31,800¡å
  4. µÎ»êÀÎÇÁ¶óÄÚ9,430¡ã
  5. ÅÚÄÜRFÁ¦¾à7,060¡å
  6. ÄÉÀÌÇÇ¿¥Å×Å©4,460¡é
  7. Ä«Ä«¿À351,500¡å
  8. ºòÅØ7,130¡å
  9. ½ÅdzÁ¦¾à135,000¡å
  10. Çö´ëÂ÷171,000¡å