ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,025 ¡å 10 (-0.97%)
01/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- À翵¼Ö·çÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/26 |
1,025 |
-0.97% |
667,704 |
-59,283 |
0.00% |
0 |
0 |
+59,430 |
21/01/25 |
1,035 |
-1.43% |
732,454 |
+39,384 |
0.76% |
0 |
0 |
-39,384 |
21/01/22 |
1,050 |
-0.47% |
604,535 |
-78,816 |
0.69% |
0 |
0 |
+78,816 |
21/01/21 |
1,055 |
+1.44% |
772,628 |
+57,462 |
0.80% |
0 |
0 |
-57,465 |
21/01/20 |
1,040 |
0.00% |
648,519 |
+37,555 |
0.72% |
0 |
0 |
-37,605 |
21/01/19 |
1,040 |
+1.46% |
935,284 |
+171,818 |
0.67% |
0 |
0 |
-171,818 |
21/01/18 |
1,025 |
-3.76% |
1,086,103 |
+39,865 |
0.43% |
0 |
-40,000 |
-38,467 |
21/01/15 |
1,065 |
-1.39% |
4,383,445 |
-321,691 |
0.38% |
0 |
-40,000 |
+320,291 |
21/01/14 |
1,080 |
-0.46% |
682,620 |
-29,164 |
0.82% |
0 |
-40,000 |
+28,728 |
21/01/13 |
1,085 |
+5.34% |
751,985 |
+153,831 |
0.86% |
0 |
-40,000 |
-153,231 |
21/01/12 |
1,030 |
-0.48% |
806,863 |
+83,506 |
0.65% |
0 |
-40,000 |
-79,506 |
21/01/11 |
1,035 |
-4.17% |
1,704,422 |
+101,075 |
0.53% |
0 |
-58,200 |
-100,790 |
21/01/08 |
1,080 |
-2.26% |
1,123,157 |
-142,290 |
0.40% |
0 |
-58,200 |
+142,290 |
21/01/07 |
1,105 |
0.00% |
1,424,497 |
-81,420 |
0.59% |
0 |
-58,200 |
+81,274 |
21/01/06 |
1,105 |
-0.90% |
1,251,432 |
+56,132 |
0.70% |
0 |
-58,200 |
-43,415 |
21/01/05 |
1,115 |
-1.76% |
1,128,951 |
+71,072 |
0.62% |
0 |
-58,200 |
-71,211 |
21/01/04 |
1,135 |
+2.25% |
1,387,859 |
-159,050 |
0.53% |
0 |
-58,200 |
+158,990 |
20/12/30 |
1,110 |
+2.78% |
1,937,798 |
+25,109 |
0.74% |
0 |
-58,200 |
-24,964 |
20/12/29 |
1,080 |
+0.47% |
1,078,975 |
+87,928 |
0.71% |
0 |
-58,200 |
-88,173 |
20/12/28 |
1,075 |
+0.47% |
2,053,243 |
+4,860 |
0.59% |
0 |
-58,200 |
-5,689 |
20/12/24 |
1,070 |
+4.90% |
8,226,072 |
+2,902 |
0.58% |
0 |
-58,200 |
-4,521 |
20/12/23 |
1,020 |
-1.92% |
1,176,354 |
-12,455 |
0.58% |
0 |
-58,200 |
+12,455 |
20/12/22 |
1,040 |
-6.31% |
1,946,245 |
+112,245 |
0.60% |
0 |
-58,200 |
-92,006 |
20/12/21 |
1,110 |
-1.77% |
1,120,732 |
-50,478 |
0.44% |
0 |
-58,200 |
+51,498 |
20/12/16 |
1,120 |
+1.36% |
2,440,392 |
-150,761 |
0.36% |
0 |
-58,200 |
+149,861 |
20/12/15 |
1,105 |
+3.76% |
8,947,390 |
+52,393 |
0.57% |
-40,000 |
-55,200 |
+34,262 |
20/12/14 |
1,065 |
-0.93% |
929,277 |
+24,119 |
0.50% |
0 |
-15,200 |
-19,189 |
20/12/11 |
1,075 |
+2.38% |
1,340,406 |
+31,046 |
0.46% |
0 |
-15,200 |
-30,106 |
20/12/10 |
1,050 |
0.00% |
2,228,508 |
-126,748 |
0.42% |
0 |
-15,200 |
+160,050 |
20/12/09 |
1,050 |
+0.48% |
4,020,354 |
+209,688 |
0.60% |
0 |
-9,200 |
-188,727 |
20/12/08 |
1,045 |
+6.09% |
22,422,176 |
-138,407 |
0.31% |
-18,200 |
-9,200 |
+98,110 |
20/12/07 |
985 |
+4.01% |
1,409,430 |
+13,679 |
0.50% |
0 |
9,000 |
-7,704 |
20/12/04 |
947 |
-0.63% |
721,944 |
-24,442 |
0.48% |
0 |
8,999 |
+24,642 |
20/12/03 |
953 |
-0.31% |
703,103 |
-3,405 |
0.51% |
0 |
9,000 |
+3,430 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â324,000¡ã
- »ï¼ºÀüÀÚ87,200¡å
- Çѱ¹ºñ¿£¾¾6,550¡å
- »ï¼ºÁ¦¾à9,720¡å
- SFA¹ÝµµÃ¼7,930¡è
- Çö´ëÂ÷253,500¡å
- LGÀüÀÚ170,500¡å
- SKÇÏÀ̴нº129,500¡å
- ¼¿Æ®¸®¿ÂÇコ152,500¡ã
- ±â¾ÆÂ÷90,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â324,000¡ã
- ·¹ÀÌ56,900¡å
- LGÀ̳ëÅØ225,000¡ã
- SK341,000¡å
- Çö´ë°Ç¼³44,100¡å
- LG105,500¡å
- GS°Ç¼³41,550¡å
- ÄÚ¹ÌÆÊ12,150¡å
- À̺£½ºÆ®ÅõÀÚ6,990-
- À̺£½ºÆ®½ºÆÑ2,045-