À翵¼Ö·çÅØ 049630
830 ¡å 9 (-1.07%) 04/10 09:49 °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½º´Ú>ITºÎÇ° more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ»ó´ã
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/04/09 839 +2.94% 778,033 +40,200 1.65% -20,000 411,536 -24,645
20/04/08 815 +3.56% 846,714 +112,710 1.59% 0 431,536 -113,522
20/04/07 787 +2.74% 1,242,993 +86,251 1.44% 0 431,536 -83,539
20/04/06 766 +2.13% 908,327 +119,518 1.32% 0 431,536 -119,522
20/04/03 750 -0.40% 796,363 +70,678 1.15% 0 431,536 +7,128
20/04/02 753 +0.13% 754,717 +34,863 1.06% 0 431,536 -34,274
20/04/01 752 -0.79% 1,366,546 +72,401 1.01% 0 433,808 -80,570
20/03/31 758 +9.86% 3,563,325 -122,076 0.91% +30,006 434,308 +134,740
20/03/30 690 +3.45% 935,938 +68,908 1.08% +100,000 408,502 -167,308
20/03/27 667 -0.30% 1,274,883 -19,737 0.98% 0 314,002 +19,737
20/03/26 669 +3.88% 1,029,328 +24,380 1.01% +100,000 306,858 -122,262
20/03/25 644 +5.23% 1,270,013 -57,038 0.98% 0 220,352 +57,038
20/03/24 612 +12.71% 1,144,288 +181,986 1.06% +201,499 213,996 -380,243
20/03/23 543 -8.89% 921,750 +52,833 0.81% -1 10,497 -52,332
20/03/20 596 +5.67% 875,236 +109,941 0.73% -1 -5,502 -95,830
20/03/19 564 -13.63% 1,612,067 -21,281 0.58% -1 -9,501 -5,493
20/03/18 653 -2.68% 2,639,393 -97,949 0.61% 0 -16,499 +100,949
20/03/17 671 -4.01% 1,098,893 +115,755 0.75% 0 -16,499 -115,755
20/03/16 699 -2.37% 743,685 -90,045 0.47% +6 -16,499 +51,039
20/03/13 716 -10.50% 1,777,359 +54,344 0.54% +28 -16,505 -94,966
20/03/12 800 -6.87% 1,093,795 -45,155 0.46% 0 -16,533 +45,125
20/03/11 859 -3.48% 583,261 -97,239 0.54% 0 -16,533 +98,829
20/03/10 890 -1.33% 707,083 -12,009 0.66% 0 -16,533 +4,609
20/03/09 902 -5.05% 754,930 -60,621 0.67% 0 -17,033 +49,604
20/03/06 950 -0.94% 468,636 -146,821 0.76% 0 -17,533 +146,811
20/03/05 959 +2.57% 350,282 +76,938 0.96% +2,272 -17,533 -79,310
20/03/04 935 +1.30% 438,842 +75,357 0.85% +500 -19,805 -71,980
20/03/03 923 +0.76% 359,867 +23,970 0.75% +4,200 -20,305 -11,418
20/03/02 916 -0.22% 638,471 +18,870 0.72% +5,500 -24,505 -28,383
20/02/28 918 -5.17% 1,171,987 -125,479 0.69% -7,144 -30,005 +121,737
20/02/27 968 -1.22% 572,279 -151,328 0.85% +13,494 -22,861 +142,923
20/02/26 980 -1.31% 732,424 -47,981 1.05% -6,356 -36,355 +54,337
20/02/25 993 +3.01% 814,541 +104,866 1.11% -2,000 -29,999 -102,866
20/02/24 964 -4.55% 1,308,250 -267,446 0.96% -16,000 -28,000 +281,441
20/02/21 1,010 -1.46% 722,780 -147,355 1.32% -4,000 -12,000 +150,354
20/02/20 1,025 -0.97% 540,104 -81,340 1.53% -6,999 -8,000 +90,128
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
1845.96

¡ã9.75
0.53%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â211,500¡ã
  2. »ï¼ºÀüÀÚ48,850¡å
  3. ¾¾Á¨94,200¡å
  4. ÆijªÁø2,340¡ã
  5. ½ÅdzÁ¦¾à23,650¡ã
  6. ¹ÙÀÌ¿À´Ï¾Æ13,800¡ã
  7. ¼¿Æ®¸®¿ÂÇｺ81,000¡ã
  8. Áø¿ø»ý¸í°úÇÐ14,300¡å
  9. ¼¿Æ®¸®¿ÂÁ¦¾à67,500¡ã
  10. ³²¼±¾Ë¹Ì´½5,730-