968 ▼ 12 (-1.22%) 02/27 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/27 968 -1.22% 572,279 -151,328 0.00% +13,494 -22,861 +142,923
20/02/26 980 -1.31% 732,424 -47,981 1.05% -6,356 -36,355 +54,337
20/02/25 993 +3.01% 814,541 +104,866 1.11% -2,000 -29,999 -102,866
20/02/24 964 -4.55% 1,308,250 -267,446 0.96% -16,000 -28,000 +281,441
20/02/21 1,010 -1.46% 722,780 -147,355 1.32% -4,000 -12,000 +150,354
20/02/20 1,025 -0.97% 540,104 -81,340 1.53% -6,999 -8,000 +90,128
20/02/19 1,035 -1.43% 946,881 -135,568 1.64% 0 -5,001 +133,970
20/02/18 1,050 -1.41% 791,002 -243,671 1.82% 0 -9,001 +243,271
20/02/17 1,065 +2.40% 1,131,770 +290,361 2.16% 0 -12,001 -290,926
20/02/14 1,040 0.00% 335,126 +18,644 1.76% 0 -13,001 -12,819
20/02/13 1,040 -0.95% 487,764 +47,809 1.73% 0 -13,001 -51,301
20/02/12 1,050 0.00% 544,592 -8,116 1.67% 0 -13,001 +3,116
20/02/11 1,050 0.00% 489,372 +70,559 1.68% -500 -33,980 -71,028
20/02/10 1,050 0.00% 353,568 -7,056 1.58% -500 -38,480 +12,239
20/02/07 1,050 +0.48% 322,528 +23,866 1.59% 0 -65,001 -27,858
20/02/06 1,045 +1.46% 381,818 +33,217 1.56% 0 -272,988 -28,098
20/02/05 1,030 -0.48% 368,891 +73,407 1.51% 0 -286,988 -63,193
20/02/04 1,035 +3.50% 454,980 +95,091 1.41% 0 -307,988 -89,286
20/02/03 1,000 -0.50% 1,348,280 -67,436 1.28% 0 -311,989 +77,021
20/01/31 1,005 -1.95% 808,095 -208,409 1.37% 0 -311,989 +208,229
20/01/30 1,025 -0.97% 816,619 -205,578 1.65% 0 -291,989 +210,482
20/01/29 1,035 -1.43% 741,526 +1,541 1.94% 0 -291,989 -33,740
20/01/28 1,050 -4.55% 1,151,737 -36,640 1.92% -1 -291,989 +35,985
20/01/23 1,100 +0.46% 432,844 +70,127 1.97% 0 -291,988 -71,106
20/01/22 1,095 +0.92% 345,132 +22,900 1.87% 0 -362,124 -22,899
20/01/21 1,085 0.00% 514,862 +91,502 1.84% -4,000 -183,137 -87,498
20/01/20 1,085 -2.69% 621,227 +108,486 1.71% -4,000 -179,137 -104,936
20/01/17 1,115 -0.89% 416,927 +62,791 1.56% -3,000 -180,137 -59,827
20/01/16 1,125 +1.81% 946,046 -67,418 1.48% -1,000 -260,362 +68,314
20/01/15 1,105 +1.38% 653,395 +154,039 1.57% 0 -279,362 -155,436
20/01/14 1,090 -1.36% 426,235 -11,590 1.37% 0 -319,361 +11,590
20/01/13 1,105 +3.76% 1,471,176 +386,839 1.38% -20,979 -268,720 -367,743
20/01/10 1,065 +1.43% 561,769 +84,044 0.85% -5,000 -279,741 -63,728
20/01/09 1,050 +4.48% 1,015,663 +189,138 0.74% -27,021 -281,192 -117,672
20/01/08 1,005 -5.19% 2,326,396 -189,775 0.48% -207,987 -262,854 +357,453
20/01/07 1,060 0.00% 945,495 -89,746 0.74% -14,000 -87,167 +83,574
2054.89

▼21.88
-1.05%

실시간검색

  1. 셀트리온171,500▼
  2. 소프트센우37,050▼
  3. 성문전자우13,850▼
  4. 삼성전자56,000▼
  5. 코미팜17,550↑
  6. 셀트리온헬스64,300▼
  7. 메디앙스8,420▼
  8. 피씨엘11,050↑
  9. 한진칼65,100▲
  10. 셀리버리83,100▲