1,260 ▼ 50 (-3.82%) 06/27 14:59 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/26 1,310 0.00% 600,574 +74,629 1.22% 0 0 -79,541
19/06/25 1,310 -3.32% 1,173,256 -135,397 1.09% 0 0 +123,995
19/06/24 1,355 +3.44% 1,608,310 -347,509 1.28% 0 0 +367,256
19/06/21 1,310 -2.24% 970,708 -60,845 1.75% 0 0 +56,078
19/06/20 1,340 -1.11% 1,174,910 -62,634 1.87% 0 0 +48,627
19/06/19 1,355 +7.11% 3,862,328 +472,374 1.95% -36,494 0 -436,140
19/06/18 1,265 +2.02% 1,103,333 +213,368 1.35% 0 36,494 -238,593
19/06/17 1,240 -4.25% 1,054,654 -86,873 1.12% 0 36,494 +83,126
19/06/14 1,295 +0.78% 870,805 +45,467 1.27% 0 36,494 -45,097
19/06/13 1,285 +0.78% 798,448 +192,430 1.21% 0 36,494 -192,096
19/06/12 1,275 -1.16% 2,057,550 -148,334 1.04% 0 36,494 +129,921
19/06/11 1,290 +3.20% 1,653,990 +180,514 1.33% 0 36,494 -201,794
19/06/10 1,250 +4.17% 1,354,328 +364,416 1.08% 0 36,494 -365,015
19/06/07 1,200 +1.27% 588,555 +39,840 0.61% 0 36,494 -39,849
19/06/05 1,185 +4.41% 1,265,086 +143,483 0.58% 0 36,494 -143,483
19/06/04 1,135 +1.79% 652,823 +30,517 0.35% +36,494 36,494 -66,099
19/06/03 1,115 0.00% 337,841 -42,057 0.32% 0 0 +42,057
19/05/31 1,115 +1.36% 341,462 +21,440 0.38% 0 0 -21,940
19/05/30 1,100 -1.79% 600,941 -53,430 0.34% 0 0 +53,430
19/05/29 1,120 -3.03% 480,920 -58,210 0.37% 0 0 +58,210
19/05/28 1,155 +2.21% 766,831 +55,192 0.45% 0 0 -56,104
19/05/27 1,130 -0.44% 594,995 -22,133 0.25% 0 0 +22,133
19/05/24 1,135 -0.87% 776,542 -62,936 0.28% 0 0 +63,716
19/05/23 1,145 -4.98% 954,585 +5,247 0.36% 0 0 +24,753
19/05/22 1,205 -1.63% 662,936 -18,296 0.35% 0 0 +16,580
19/05/21 1,225 +1.66% 862,063 -6,213 0.21% 0 0 +6,213
19/05/20 1,205 +1.69% 3,728,245 -492,742 0.18% 0 0 +491,683
19/05/17 1,185 +5.80% 4,038,016 +5,474 0.63% 0 0 -35,053
19/05/16 1,120 -1.32% 552,453 -113,797 0.62% 0 0 +110,497
19/05/15 1,135 +2.25% 557,090 +463 0.77% 0 0 -67
19/05/14 1,110 0.00% 394,102 -49,265 0.77% 0 0 +49,265
19/05/13 1,110 -2.63% 462,646 -15,791 0.84% 0 1 +15,791
19/05/10 1,140 0.00% 770,956 -97,871 0.86% 0 1 +98,141
19/05/09 1,140 -2.56% 856,836 -104,886 0.93% 0 1 +104,886
19/05/08 1,170 0.00% 528,597 -59,329 1.08% 0 1 +59,224
19/05/07 1,170 -3.31% 665,129 +11,800 1.15% 0 1 -11,800
2133.10

▲11.25
0.53%

실시간검색

  1. 셀트리온204,000▼
  2. 에이치엘비50,400↓
  3. 메지온82,100▼
  4. 삼성전자46,500▲
  5. 셀트리온헬스56,600▼
  6. 현대바이오18,900▼
  7. 카카오131,000▲
  8. 우리기술투자4,270▼
  9. 넥슨지티8,360▼
  10. 넷마블122,500▲