7,380 ▼ 100 (-1.34%)
04/19 11:25 관심종목추가 관심종목 관심종목
고려신용정보에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 7,480 -0.66% 63,280 -12,169 2.72% -9,174 -23,011 +23,592
21/04/15 7,530 +2.87% 65,798 +15,614 2.81% 0 -13,837 -20,629
21/04/14 7,320 -0.81% 111,022 +23,857 2.70% -22,217 -13,837 -1,396
21/04/13 7,380 -0.67% 149,481 +7,081 2.53% -12,366 8,380 +3,539
21/04/12 7,430 +0.41% 221,706 +48,739 2.48% 0 20,746 -48,182
21/04/09 7,400 +1.09% 100,461 +715 2.14% +14,666 20,746 -15,394
21/04/08 7,320 +1.95% 68,665 -774 2.14% 0 6,080 +284
21/04/07 7,180 +2.72% 102,264 +1,782 2.14% +6,080 3,080 -7,099
21/04/06 6,990 +0.29% 91,405 +2,918 2.13% 0 10,605 -2,923
21/04/05 6,970 +1.75% 50,450 +942 2.25% 0 10,605 -944
21/04/02 6,850 +0.59% 41,780 +870 2.24% 0 2,244 -945
21/04/01 6,810 +0.59% 42,456 -8,132 2.23% 0 2,244 +8,119
21/03/31 6,770 +2.58% 72,894 +13,065 2.29% 0 2,244 -12,952
21/03/30 6,600 -2.08% 73,781 +6,803 2.20% 0 2,244 -6,244
21/03/29 6,740 -0.88% 58,004 +1,606 2.15% 0 2,496 -1,829
21/03/26 6,800 +1.34% 54,335 -4,479 2.14% 0 2,496 +4,320
21/03/25 6,710 +1.05% 61,152 +8,275 2.17% 0 4,564 -7,683
21/03/24 6,640 +0.76% 49,363 -5,235 2.11% 0 4,564 +4,214
21/03/23 6,590 +1.07% 90,409 -526 2.15% 0 4,564 +522
21/03/22 6,520 +3.49% 106,090 +7,892 2.15% 0 5,564 -7,832
21/03/19 6,300 +0.96% 61,042 +9,398 2.10% 0 7,984 -9,408
21/03/18 6,240 +0.16% 38,266 -2,948 2.03% 0 12,673 +2,898
21/03/17 6,230 -0.16% 39,777 +4,426 2.05% 0 15,673 -4,434
21/03/16 6,240 +0.32% 46,234 +1,504 2.02% 0 15,673 -1,507
21/03/15 6,220 -1.27% 72,586 +18,628 2.01% 0 15,673 -18,517
21/03/12 6,300 0.00% 72,911 -2,181 1.88% 0 15,673 +2,437
21/03/11 6,300 +0.48% 78,128 -4,462 1.90% -3,000 15,673 +2,045
21/03/10 6,270 +3.98% 209,008 +51,868 1.93% +13,605 18,673 -65,386
21/03/09 6,030 0.00% 92,654 +5,039 1.57% 0 4,893 -5,376
21/03/08 6,030 0.00% 257,886 -12,702 1.53% -8,361 4,893 +18,008
21/03/05 6,030 -0.17% 60,358 +4,381 1.62% 0 12,651 -4,433
21/03/04 6,040 0.00% 60,451 -9,003 1.59% 0 13,266 +8,721
21/03/03 6,040 +0.33% 64,855 +20,592 1.65% 0 13,266 -20,708
21/03/02 6,020 -0.33% 50,887 -11,753 1.51% +252 12,551 +10,474
21/02/26 6,040 -0.82% 75,360 +3,861 1.59% 0 12,299 -5,932
21/02/25 6,090 +1.00% 72,698 -398 1.56% +2,068 20,396 -1,744
3210.42

▲11.80
0.37%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼