¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö Æ÷Âø
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ÀüüÀûÀ¸·Î ¾à¼¼¸¦ º¸¿´À¸³ª ¼ö±ÞÀûÀÎ ¾ÈÁ¤°ú ÇÔ²² ÁÖ°¡¿¡µµ ±àÁ¤ÀûÀÎ ¿ªÇÒÀ» ÇÒ ¼ö ÀÖÀ» °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/01/23 | 223,000 | -0.45% | 3,004 | +78 | 0.00% | -294 | 4,350 | +216 |
| 20/01/22 | 224,000 | 0.00% | 3,755 | +483 | 6.54% | +435 | 5,017 | -913 |
| 20/01/21 | 224,000 | -1.10% | 1,515 | +9 | 6.51% | -194 | 6,357 | +185 |
| 20/01/20 | 226,500 | -0.66% | 4,461 | -1,248 | 6.50% | +1,050 | 6,596 | +198 |
| 20/01/17 | 228,000 | +1.79% | 5,498 | -1,231 | 6.53% | +1,267 | 4,746 | -36 |
| 20/01/16 | 224,000 | -1.10% | 1,642 | -134 | 6.56% | -446 | 2,840 | +580 |
| 20/01/15 | 226,500 | -0.22% | 2,535 | -291 | 6.51% | +343 | 1,996 | -52 |
| 20/01/14 | 227,000 | -0.44% | 3,479 | -259 | 6.51% | -636 | 1,513 | +894 |
| 20/01/13 | 228,000 | +1.33% | 3,889 | +270 | 6.51% | +720 | 1,960 | -991 |
| 20/01/10 | 225,000 | +2.27% | 5,725 | -730 | 6.49% | +2,373 | 278 | -1,643 |
| 20/01/09 | 220,000 | +0.23% | 3,993 | -633 | 6.51% | -514 | -1,704 | +1,147 |
| 20/01/08 | 219,500 | -0.23% | 3,577 | -254 | 6.52% | +110 | -1,483 | +143 |
| 20/01/07 | 220,000 | +0.92% | 4,353 | -374 | 6.52% | +341 | -428 | +33 |
| 20/01/06 | 218,000 | -2.02% | 2,932 | -111 | 6.53% | -973 | -773 | +1,079 |
| 20/01/03 | 222,500 | -0.45% | 3,979 | -74 | 6.54% | -299 | -385 | +372 |
| 20/01/02 | 223,500 | -1.11% | 3,376 | -82 | 6.54% | -232 | 773 | +314 |
| 19/12/30 | 226,000 | +0.22% | 3,186 | -53 | 6.51% | -1,186 | 1,169 | +1,239 |
| 19/12/27 | 225,500 | -0.66% | 3,724 | -79 | 6.50% | +63 | 3,854 | +16 |
| 19/12/26 | 227,000 | +1.34% | 2,494 | -454 | 6.50% | +879 | 5,437 | -425 |
| 19/12/24 | 224,000 | +0.90% | 3,703 | +322 | 6.55% | +1,543 | 10,074 | -1,803 |
| 19/12/23 | 222,000 | +0.45% | 1,845 | +298 | 6.56% | +373 | 10,060 | -671 |
| 19/12/20 | 221,000 | +0.68% | 3,802 | +127 | 6.56% | +1,775 | 11,967 | -1,902 |
| 19/12/19 | 219,500 | +0.46% | 2,216 | -141 | 6.57% | +45 | 10,665 | +96 |
| 19/12/18 | 218,500 | -0.68% | 2,293 | -516 | 6.59% | -800 | 11,261 | +1,316 |
| 19/12/17 | 220,000 | -0.68% | 2,138 | -227 | 6.59% | -639 | 9,731 | +866 |
| 19/12/16 | 221,500 | -1.34% | 2,796 | -251 | 6.71% | -1,290 | 9,946 | +1,541 |
| 19/12/13 | 224,500 | +0.45% | 3,235 | -139 | 6.70% | -140 | 10,036 | +279 |
| 19/12/12 | 223,500 | 0.00% | 5,571 | -296 | 6.71% | -189 | 11,694 | +485 |
| 19/12/11 | 223,500 | -0.22% | 3,219 | +1,303 | 6.72% | -962 | 13,370 | +159 |
| 19/12/10 | 224,000 | -0.89% | 2,405 | -955 | 6.70% | +391 | 12,124 | +562 |
| 19/12/09 | 226,000 | -3.21% | 4,285 | -322 | 6.72% | -293 | 12,375 | +614 |
| 19/12/06 | 233,500 | +2.64% | 7,188 | +1,715 | 6.73% | +1,165 | 11,502 | -2,857 |
| 19/12/05 | 227,500 | +1.56% | 4,989 | +835 | 6.69% | -4 | 7,702 | -931 |
| 19/12/04 | 224,000 | -1.54% | 4,030 | -1,070 | 6.64% | -585 | 1,937 | +1,593 |
| 19/12/03 | 227,500 | -0.44% | 2,606 | -1,039 | 6.64% | +859 | -3,296 | +182 |
| 19/12/02 | 228,500 | +1.56% | 3,663 | -252 | 6.65% | +164 | -11,778 | -114 |
