¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö Æ÷Âø
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ÀüüÀûÀ¸·Î ¾à¼¼¸¦ º¸¿´À¸³ª ¼ö±ÞÀûÀÎ ¾ÈÁ¤°ú ÇÔ²² ÁÖ°¡¿¡µµ ±àÁ¤ÀûÀÎ ¿ªÇÒÀ» ÇÒ ¼ö ÀÖÀ» °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/07 | 183,000 | -1.08% | 6,961 | -16 | 0.00% | -2,897 | -27,547 | +2,328 |
| 20/08/06 | 185,000 | 0.00% | 6,353 | -397 | 6.73% | -2,336 | -26,644 | +2,732 |
| 20/08/05 | 185,000 | -0.80% | 5,697 | -79 | 6.74% | -856 | -27,343 | +391 |
| 20/08/04 | 186,500 | +3.04% | 8,081 | +1,876 | 6.74% | +897 | -30,012 | -2,882 |
| 20/08/03 | 181,000 | -0.28% | 5,304 | -500 | 6.69% | -230 | -32,714 | +2,330 |
| 20/07/31 | 181,500 | +0.28% | 4,605 | +226 | 6.70% | -479 | -32,425 | -294 |
| 20/07/30 | 181,000 | -0.28% | 6,099 | -51 | 6.70% | -2,996 | -31,881 | +2,760 |
| 20/07/29 | 181,500 | -1.09% | 11,247 | +262 | 6.70% | -7,640 | -28,812 | +6,156 |
| 20/07/28 | 183,500 | -2.39% | 7,324 | -1,280 | 6.69% | -2,868 | -20,946 | +4,029 |
| 20/07/27 | 188,000 | 0.00% | 4,349 | -761 | 6.72% | +721 | -19,156 | +40 |
| 20/07/24 | 188,000 | -1.05% | 5,245 | -704 | 6.74% | +126 | -20,226 | -487 |
| 20/07/23 | 190,000 | 0.00% | 5,949 | -1,869 | 6.76% | +7 | -23,042 | +1,335 |
| 20/07/22 | 190,000 | -0.52% | 4,997 | +276 | 6.81% | -85 | -26,536 | -187 |
| 20/07/21 | 191,000 | 0.00% | 8,406 | -509 | 6.80% | +196 | -26,965 | +310 |
| 20/07/20 | 191,000 | +2.96% | 16,426 | +323 | 6.82% | -2,229 | -29,075 | +1,908 |
| 20/07/17 | 185,500 | 0.00% | 4,129 | -476 | 6.81% | -1,174 | -30,354 | +1,649 |
| 20/07/16 | 185,500 | -1.59% | 3,678 | -462 | 6.82% | -361 | -31,400 | +733 |
| 20/07/15 | 188,500 | +0.27% | 6,245 | +159 | 6.83% | +531 | -33,242 | -800 |
| 20/07/14 | 188,000 | +1.62% | 6,514 | -207 | 6.83% | -716 | -33,219 | +730 |
| 20/07/13 | 185,000 | -1.33% | 10,792 | -351 | 6.83% | -5,158 | -34,027 | +4,147 |
| 20/07/10 | 187,500 | +1.90% | 12,244 | -419 | 6.84% | -1,994 | -29,255 | +2,334 |
| 20/07/09 | 184,000 | +1.66% | 8,107 | +329 | 6.85% | -3,035 | -23,003 | +2,706 |
| 20/07/08 | 181,000 | -1.09% | 5,619 | +231 | 6.84% | -3,525 | -23,704 | +2,738 |
| 20/07/07 | 183,000 | -0.81% | 5,961 | -784 | 6.84% | -1,805 | -20,183 | +2,044 |
| 20/07/06 | 184,500 | -0.27% | 2,833 | -339 | 6.86% | +59 | -21,893 | +30 |
| 20/07/03 | 185,000 | +0.82% | 2,247 | -173 | 6.87% | +65 | -23,081 | +117 |
| 20/07/02 | 183,500 | +0.82% | 3,242 | +144 | 6.87% | +73 | -23,513 | -217 |
| 20/07/01 | 182,000 | +1.68% | 2,722 | -680 | 6.86% | +226 | -23,993 | +454 |
| 20/06/30 | 179,000 | +1.99% | 6,616 | +589 | 6.88% | -1,078 | -28,410 | +487 |
| 20/06/29 | 175,500 | -2.50% | 3,745 | -729 | 6.90% | -349 | -27,971 | +1,060 |
| 20/06/26 | 180,000 | -0.28% | 5,784 | +353 | 6.92% | -2,690 | -27,190 | +2,292 |
| 20/06/25 | 180,500 | -2.70% | 5,637 | +86 | 6.91% | -3,487 | -26,966 | +2,319 |
| 20/06/24 | 185,500 | +0.54% | 3,432 | +37 | 6.91% | -514 | -27,661 | -248 |
| 20/06/23 | 184,500 | -0.54% | 5,365 | +601 | 6.90% | -1,914 | -29,462 | +1,297 |
| 20/06/22 | 185,500 | -3.13% | 8,306 | -303 | 6.89% | -3,508 | -30,595 | +4,386 |
| 20/06/19 | 191,500 | -1.29% | 5,376 | -485 | 6.90% | -2,220 | -29,490 | +2,721 |
