ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
183,000 ¡å 1,500 (-0.81%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- µ¿¿øF&B¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
183,000 |
-0.81% |
9,405 |
-152 |
0.00% |
-1,464 |
-31,098 |
+1,680 |
21/01/21 |
184,500 |
+0.27% |
8,523 |
+21 |
6.01% |
-1,950 |
-29,743 |
+1,810 |
21/01/20 |
184,000 |
0.00% |
10,530 |
-297 |
6.01% |
-2,002 |
-27,791 |
+2,457 |
21/01/19 |
184,000 |
+0.55% |
8,586 |
-347 |
6.02% |
-1,228 |
-25,281 |
+1,532 |
21/01/18 |
183,000 |
-2.92% |
13,584 |
-1,565 |
6.03% |
+197 |
-24,158 |
+1,227 |
21/01/15 |
188,500 |
0.00% |
17,439 |
-876 |
6.07% |
-770 |
-26,432 |
+1,706 |
21/01/14 |
188,500 |
+1.89% |
16,484 |
+1,586 |
6.09% |
-1,789 |
-27,984 |
+197 |
21/01/13 |
185,000 |
+0.54% |
10,318 |
+508 |
6.05% |
-614 |
-26,029 |
+149 |
21/01/12 |
184,000 |
-1.08% |
19,224 |
-4,964 |
6.04% |
-1,147 |
-26,542 |
+6,346 |
21/01/11 |
186,000 |
-0.27% |
24,609 |
-1,134 |
6.16% |
+1,436 |
-26,940 |
-289 |
21/01/08 |
186,500 |
+1.36% |
23,370 |
-2,290 |
6.19% |
-931 |
-29,596 |
+2,894 |
21/01/07 |
184,000 |
+1.66% |
27,504 |
-1,600 |
6.25% |
-1,279 |
-29,347 |
+3,377 |
21/01/06 |
181,000 |
-1.36% |
18,745 |
-7,195 |
6.29% |
-1,604 |
-29,749 |
+8,850 |
21/01/05 |
183,500 |
+3.97% |
21,175 |
+6,897 |
6.45% |
-1,148 |
-31,026 |
-6,307 |
21/01/04 |
176,500 |
-1.40% |
11,814 |
-712 |
6.28% |
-4,660 |
-29,535 |
+5,929 |
20/12/30 |
179,000 |
+0.56% |
7,381 |
+583 |
6.29% |
-601 |
-27,510 |
-18 |
20/12/29 |
178,000 |
0.00% |
8,425 |
+1,816 |
6.28% |
-518 |
-28,013 |
-1,303 |
20/12/28 |
178,000 |
-1.11% |
17,419 |
-1,307 |
6.23% |
-8,106 |
-31,242 |
+9,389 |
20/12/24 |
180,000 |
+1.69% |
6,819 |
+81 |
6.30% |
+1,016 |
-31,525 |
-921 |
20/12/23 |
177,000 |
0.00% |
8,521 |
+602 |
6.29% |
-3,936 |
-35,364 |
+3,286 |
20/12/22 |
177,000 |
-1.67% |
7,816 |
-851 |
6.25% |
-109 |
-32,467 |
+945 |
20/12/21 |
180,000 |
0.00% |
5,729 |
-313 |
6.28% |
+2 |
-34,041 |
-457 |
20/12/16 |
179,500 |
+0.84% |
9,115 |
+2,845 |
6.29% |
+508 |
-36,518 |
-3,335 |
20/12/15 |
178,000 |
-1.11% |
8,991 |
-3,032 |
6.24% |
-105 |
-38,341 |
+3,158 |
20/12/14 |
180,000 |
+1.41% |
16,871 |
+737 |
6.32% |
-2,077 |
-39,305 |
+1,420 |
20/12/11 |
177,500 |
+2.01% |
9,997 |
+1,203 |
6.38% |
-2,322 |
-38,672 |
+1,137 |
20/12/10 |
174,000 |
-0.57% |
9,378 |
-951 |
6.39% |
+166 |
-36,586 |
+778 |
20/12/09 |
175,000 |
+0.57% |
6,098 |
-31 |
6.42% |
-1,127 |
-38,922 |
+1,158 |
20/12/08 |
174,000 |
-0.85% |
6,427 |
-433 |
6.42% |
-1,545 |
-37,342 |
+1,979 |
20/12/07 |
175,500 |
-1.13% |
7,693 |
-684 |
6.44% |
-1,220 |
-37,321 |
+1,925 |
20/12/04 |
177,500 |
+1.14% |
8,858 |
+1,005 |
6.45% |
-682 |
-40,352 |
+141 |
20/12/03 |
175,500 |
-0.57% |
8,404 |
-524 |
6.43% |
-1,681 |
-40,817 |
+3,309 |
20/12/02 |
176,500 |
-0.28% |
7,756 |
-464 |
6.45% |
-2,881 |
-39,505 |
+3,342 |
20/12/01 |
177,000 |
-0.56% |
4,608 |
-330 |
6.46% |
+343 |
-34,114 |
-18 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å