thinkels
183,000 ▼ 1,500 (-0.81%)
01/22 장마감 관심종목추가 관심종목 관심종목
동원F&B에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 183,000 -0.81% 9,405 -152 0.00% -1,464 -31,098 +1,680
21/01/21 184,500 +0.27% 8,523 +21 6.01% -1,950 -29,743 +1,810
21/01/20 184,000 0.00% 10,530 -297 6.01% -2,002 -27,791 +2,457
21/01/19 184,000 +0.55% 8,586 -347 6.02% -1,228 -25,281 +1,532
21/01/18 183,000 -2.92% 13,584 -1,565 6.03% +197 -24,158 +1,227
21/01/15 188,500 0.00% 17,439 -876 6.07% -770 -26,432 +1,706
21/01/14 188,500 +1.89% 16,484 +1,586 6.09% -1,789 -27,984 +197
21/01/13 185,000 +0.54% 10,318 +508 6.05% -614 -26,029 +149
21/01/12 184,000 -1.08% 19,224 -4,964 6.04% -1,147 -26,542 +6,346
21/01/11 186,000 -0.27% 24,609 -1,134 6.16% +1,436 -26,940 -289
21/01/08 186,500 +1.36% 23,370 -2,290 6.19% -931 -29,596 +2,894
21/01/07 184,000 +1.66% 27,504 -1,600 6.25% -1,279 -29,347 +3,377
21/01/06 181,000 -1.36% 18,745 -7,195 6.29% -1,604 -29,749 +8,850
21/01/05 183,500 +3.97% 21,175 +6,897 6.45% -1,148 -31,026 -6,307
21/01/04 176,500 -1.40% 11,814 -712 6.28% -4,660 -29,535 +5,929
20/12/30 179,000 +0.56% 7,381 +583 6.29% -601 -27,510 -18
20/12/29 178,000 0.00% 8,425 +1,816 6.28% -518 -28,013 -1,303
20/12/28 178,000 -1.11% 17,419 -1,307 6.23% -8,106 -31,242 +9,389
20/12/24 180,000 +1.69% 6,819 +81 6.30% +1,016 -31,525 -921
20/12/23 177,000 0.00% 8,521 +602 6.29% -3,936 -35,364 +3,286
20/12/22 177,000 -1.67% 7,816 -851 6.25% -109 -32,467 +945
20/12/21 180,000 0.00% 5,729 -313 6.28% +2 -34,041 -457
20/12/16 179,500 +0.84% 9,115 +2,845 6.29% +508 -36,518 -3,335
20/12/15 178,000 -1.11% 8,991 -3,032 6.24% -105 -38,341 +3,158
20/12/14 180,000 +1.41% 16,871 +737 6.32% -2,077 -39,305 +1,420
20/12/11 177,500 +2.01% 9,997 +1,203 6.38% -2,322 -38,672 +1,137
20/12/10 174,000 -0.57% 9,378 -951 6.39% +166 -36,586 +778
20/12/09 175,000 +0.57% 6,098 -31 6.42% -1,127 -38,922 +1,158
20/12/08 174,000 -0.85% 6,427 -433 6.42% -1,545 -37,342 +1,979
20/12/07 175,500 -1.13% 7,693 -684 6.44% -1,220 -37,321 +1,925
20/12/04 177,500 +1.14% 8,858 +1,005 6.45% -682 -40,352 +141
20/12/03 175,500 -0.57% 8,404 -524 6.43% -1,681 -40,817 +3,309
20/12/02 176,500 -0.28% 7,756 -464 6.45% -2,881 -39,505 +3,342
20/12/01 177,000 -0.56% 4,608 -330 6.46% +343 -34,114 -18
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲