
¿ÜÀδ뷮¸Å¼ö Æ÷Âø
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ÀüüÀûÀ¸·Î ¾à¼¼¸¦ º¸¿´À¸³ª ¼ö±ÞÀûÀÎ ¾ÈÁ¤°ú ÇÔ²² ÁÖ°¡¿¡µµ ±àÁ¤ÀûÀÎ ¿ªÇÒÀ» ÇÒ ¼ö ÀÖÀ» °ÍÀ¸·Î ÆÇ´ÜµË´Ï´Ù. Áö³ Àϰ³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
---|---|---|---|---|---|---|---|---|
¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
19/12/06 | 233,500 | +2.64% | 7,188 | +1,715 | 0.00% | +1,165 | 11,502 | -2,857 |
19/12/05 | 227,500 | +1.56% | 4,989 | +835 | 6.69% | -4 | 7,702 | -931 |
19/12/04 | 224,000 | -1.54% | 4,030 | -1,070 | 6.64% | -585 | 1,937 | +1,593 |
19/12/03 | 227,500 | -0.44% | 2,606 | -1,039 | 6.64% | +859 | -3,296 | +182 |
19/12/02 | 228,500 | +1.56% | 3,663 | -252 | 6.65% | +164 | -11,778 | -114 |
19/11/29 | 225,000 | -1.32% | 6,771 | +456 | 6.66% | +1,499 | -12,873 | -1,955 |
19/11/28 | 228,000 | 0.00% | 3,041 | -822 | 6.66% | +1,646 | -14,657 | -824 |
19/11/27 | 228,000 | +3.40% | 7,587 | -86 | 6.68% | +5,516 | -15,664 | -5,330 |
19/11/26 | 220,500 | +0.92% | 3,942 | -150 | 6.68% | +1,529 | -19,249 | -1,379 |
19/11/25 | 218,500 | +2.10% | 4,812 | -432 | 6.67% | +2,280 | -20,992 | -1,848 |
19/11/22 | 214,000 | -0.23% | 2,914 | -472 | 6.72% | +473 | -23,015 | -1 |
19/11/21 | 214,500 | -0.46% | 2,531 | -848 | 6.74% | +641 | -21,177 | +207 |
19/11/20 | 215,500 | -1.15% | 5,725 | +419 | 6.76% | -2,330 | -19,284 | +1,893 |
19/11/19 | 218,000 | +0.46% | 3,709 | +1,186 | 6.75% | -424 | -17,378 | -762 |
19/11/18 | 217,000 | -1.36% | 4,479 | -275 | 6.71% | -1,200 | -17,235 | +1,470 |
19/11/15 | 220,000 | +0.23% | 4,812 | -415 | 6.72% | +1,518 | -15,503 | -1,100 |
19/11/13 | 216,000 | -1.14% | 4,468 | -628 | 6.59% | +1,487 | -18,927 | -855 |
19/11/11 | 215,000 | -1.38% | 6,437 | -403 | 6.59% | -2,208 | -16,778 | +2,611 |
19/11/08 | 218,000 | 0.00% | 3,762 | -732 | 6.60% | +642 | -12,818 | +90 |
19/11/07 | 218,000 | +0.69% | 4,296 | +416 | 6.63% | -1,166 | -12,630 | +770 |
19/11/06 | 216,500 | +0.23% | 9,053 | +1,365 | 6.61% | -2,635 | -10,990 | +1,274 |
19/11/05 | 216,000 | -0.23% | 8,391 | +532 | 6.57% | -5,769 | -7,545 | +5,216 |
19/11/04 | 216,500 | -3.35% | 17,380 | -181 | 6.60% | -5,818 | -893 | +6,075 |
19/11/01 | 224,000 | -2.18% | 14,773 | +4,815 | 6.60% | -7,623 | 7,039 | +2,762 |
19/10/31 | 229,000 | -1.51% | 6,390 | -36 | 6.47% | -931 | 16,077 | +967 |
19/10/30 | 232,500 | -0.43% | 3,950 | +216 | 6.48% | -285 | 17,962 | +69 |
19/10/29 | 233,500 | -1.68% | 3,983 | -1,576 | 6.47% | +639 | 22,611 | +937 |
19/10/28 | 237,500 | +1.28% | 4,725 | -432 | 6.51% | +1,931 | 26,818 | -1,499 |
19/10/25 | 234,500 | -0.21% | 3,391 | -609 | 6.51% | -214 | 23,118 | +787 |
19/10/24 | 235,000 | +0.21% | 2,975 | -397 | 6.53% | +257 | 25,518 | +118 |
19/10/23 | 234,500 | +1.08% | 5,858 | -871 | 6.54% | +2,311 | 26,079 | -1,364 |
19/10/22 | 232,000 | +0.65% | 6,719 | -1,191 | 6.58% | +2,534 | 25,420 | -1,343 |
19/10/21 | 230,500 | -1.28% | 5,123 | +277 | 6.63% | -424 | 24,825 | +111 |
19/10/18 | 233,500 | -0.64% | 3,913 | -593 | 6.62% | -281 | 24,678 | +859 |