233,500 ¡ã 6,000 (+2.64%) 12/06 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
¿ÜÀδ뷮¸Å¼ö Æ÷Âø

¿Ü±¹ÀεéÀÇ °­ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼­°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ÀüüÀûÀ¸·Î ¾à¼¼¸¦ º¸¿´À¸³ª ¼ö±ÞÀûÀÎ ¾ÈÁ¤°ú ÇÔ²² ÁÖ°¡¿¡µµ ±àÁ¤ÀûÀÎ ¿ªÇÒÀ» ÇÒ ¼ö ÀÖÀ» °ÍÀ¸·Î ÆÇ´ÜµË´Ï´Ù. Áö³­ Àϰ³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.

³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
19/12/06 233,500 +2.64% 7,188 +1,715 0.00% +1,165 11,502 -2,857
19/12/05 227,500 +1.56% 4,989 +835 6.69% -4 7,702 -931
19/12/04 224,000 -1.54% 4,030 -1,070 6.64% -585 1,937 +1,593
19/12/03 227,500 -0.44% 2,606 -1,039 6.64% +859 -3,296 +182
19/12/02 228,500 +1.56% 3,663 -252 6.65% +164 -11,778 -114
19/11/29 225,000 -1.32% 6,771 +456 6.66% +1,499 -12,873 -1,955
19/11/28 228,000 0.00% 3,041 -822 6.66% +1,646 -14,657 -824
19/11/27 228,000 +3.40% 7,587 -86 6.68% +5,516 -15,664 -5,330
19/11/26 220,500 +0.92% 3,942 -150 6.68% +1,529 -19,249 -1,379
19/11/25 218,500 +2.10% 4,812 -432 6.67% +2,280 -20,992 -1,848
19/11/22 214,000 -0.23% 2,914 -472 6.72% +473 -23,015 -1
19/11/21 214,500 -0.46% 2,531 -848 6.74% +641 -21,177 +207
19/11/20 215,500 -1.15% 5,725 +419 6.76% -2,330 -19,284 +1,893
19/11/19 218,000 +0.46% 3,709 +1,186 6.75% -424 -17,378 -762
19/11/18 217,000 -1.36% 4,479 -275 6.71% -1,200 -17,235 +1,470
19/11/15 220,000 +0.23% 4,812 -415 6.72% +1,518 -15,503 -1,100
19/11/13 216,000 -1.14% 4,468 -628 6.59% +1,487 -18,927 -855
19/11/11 215,000 -1.38% 6,437 -403 6.59% -2,208 -16,778 +2,611
19/11/08 218,000 0.00% 3,762 -732 6.60% +642 -12,818 +90
19/11/07 218,000 +0.69% 4,296 +416 6.63% -1,166 -12,630 +770
19/11/06 216,500 +0.23% 9,053 +1,365 6.61% -2,635 -10,990 +1,274
19/11/05 216,000 -0.23% 8,391 +532 6.57% -5,769 -7,545 +5,216
19/11/04 216,500 -3.35% 17,380 -181 6.60% -5,818 -893 +6,075
19/11/01 224,000 -2.18% 14,773 +4,815 6.60% -7,623 7,039 +2,762
19/10/31 229,000 -1.51% 6,390 -36 6.47% -931 16,077 +967
19/10/30 232,500 -0.43% 3,950 +216 6.48% -285 17,962 +69
19/10/29 233,500 -1.68% 3,983 -1,576 6.47% +639 22,611 +937
19/10/28 237,500 +1.28% 4,725 -432 6.51% +1,931 26,818 -1,499
19/10/25 234,500 -0.21% 3,391 -609 6.51% -214 23,118 +787
19/10/24 235,000 +0.21% 2,975 -397 6.53% +257 25,518 +118
19/10/23 234,500 +1.08% 5,858 -871 6.54% +2,311 26,079 -1,364
19/10/22 232,000 +0.65% 6,719 -1,191 6.58% +2,534 25,420 -1,343
19/10/21 230,500 -1.28% 5,123 +277 6.63% -424 24,825 +111
19/10/18 233,500 -0.64% 3,913 -593 6.62% -281 24,678 +859
2081.85

¡ã21.11
1.02%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â169,500¡ã
  2. Á¦ÀÌÅ×Å©³î·Î854¡å
  3. Áª¹é½º40,700¡ã
  4. »ï¼ºÀüÀÚ50,500¡ã
  5. ´ëÇÑ´ºÆÊ10,150¡ã
  6. ¿¡ÀÌÄ¡¿¤ºñ99,000¡ã
  7. ±¹ÀÏÁ¦Áö6,020¡ã
  8. ÆÄÆ®·Ð13,100¡ã
  9. ¼¿Æ®¸®¿ÂÇコ47,000¡ã
  10. µð¾ËÅØ1,830¡å