3,505 ▲ 20 (+0.57%) 12/11 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/11 3,505 +0.57% 7,135 -242 0.00% -1,073 2,882 +1,315
19/12/10 3,485 -3.33% 14,194 +1,138 2.25% -3 3,967 -1,135
19/12/09 3,605 0.00% 7,707 -488 2.24% -2,920 4,005 +3,408
19/12/06 3,605 +0.84% 2,619 +320 2.24% +7 7,032 -327
19/12/05 3,575 -0.14% 12,090 +668 2.24% +17 7,001 -473
19/12/04 3,580 -0.56% 18,822 -2,546 2.23% +14 6,986 +2,532
19/12/03 3,600 -0.69% 5,995 -195 2.26% +13 6,972 +182
19/12/02 3,625 +0.14% 3,031 -170 2.26% +11 6,963 +159
19/11/29 3,620 -1.09% 4,427 +2,301 2.26% +12 6,921 -2,313
19/11/28 3,660 +1.24% 7,726 -374 2.26% +3 6,669 +378
19/11/27 3,615 -0.96% 5,007 +232 2.26% +4 6,661 -367
19/11/26 3,650 -0.55% 4,620 -232 2.26% -2 6,667 +234
19/11/25 3,670 +4.11% 16,182 -3,051 2.26% +2 6,785 +3,049
19/11/22 3,525 -2.62% 12,314 -24 2.29% +839 6,742 -815
19/11/21 3,620 +1.54% 12,024 -239 2.29% +1,213 5,656 -1,074
19/11/20 3,565 -2.86% 8,684 -264 2.29% +3,267 4,422 -3,003
19/11/19 3,670 -0.41% 5,949 -39 2.30% +6 1,167 +33
19/11/18 3,685 +0.68% 28,050 +248 2.30% +3 1,174 -251
19/11/15 3,660 -1.08% 13,174 -29 2.29% +1,530 1,125 -1,501
19/11/13 3,715 +0.81% 15,452 +852 2.29% -61 -412 -791
19/11/11 3,720 +3.77% 26,431 +1,590 2.27% +12 -352 -1,602
19/11/08 3,585 +0.14% 5,307 -235 2.25% +35 -366 +200
19/11/07 3,580 +1.27% 3,789 +493 2.25% +107 -381 -600
19/11/06 3,535 -1.53% 8,364 0 2.25% -24 -489 +24
19/11/05 3,590 +1.41% 8,373 +1,040 2.25% +2 -467 -1,042
19/11/04 3,540 -4.19% 14,013 +669 2.24% 0 -470 -669
19/11/01 3,695 -0.14% 4,775 +1,140 2.23% +4 -491 -1,144
19/10/31 3,700 +0.14% 4,694 -2,225 2.22% -31 -492 +2,256
19/10/30 3,695 +2.21% 6,163 +1,382 2.24% -240 -422 -1,142
19/10/29 3,615 -1.50% 11,255 +1,016 2.23% -5 -177 -1,011
19/10/28 3,670 -0.81% 12,936 +587 2.22% +10 -171 -597
19/10/25 3,700 +1.09% 7,797 +439 2.23% +116 -184 -555
19/10/24 3,660 +1.67% 4,472 +1,223 2.23% -41 -306 -1,182
19/10/23 3,600 -3.36% 10,614 +1,702 2.22% -247 -91 -1,455
2105.62

▲7.62
0.36%

실시간검색

  1. 셀트리온165,000▼
  2. 제이테크놀로250▼
  3. 에이프로젠 2,970▼
  4. 삼성전자52,000▲
  5. 켐트로닉스15,900▲
  6. 네이처셀7,600↓
  7. 대한뉴팜10,300▲
  8. 셀트리온헬스45,700▼
  9. 한진칼우38,050▲
  10. 젬백스33,350▲