5,550 ▲ 20 (+0.36%)
02/26 장마감 관심종목추가 관심종목 관심종목
우진플라임에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 5,550 +0.36% 31,644 -371 0.00% -1,019 -6,989 +1,390
21/02/25 5,530 0.00% 12,458 -2,027 1.53% -1,332 -5,996 +3,359
21/02/24 5,530 -1.78% 47,928 -2,462 1.55% -600 -4,867 +3,062
21/02/23 5,630 -1.75% 17,442 +235 1.58% -89 -4,016 -146
21/02/22 5,730 -1.04% 13,881 +440 1.58% -199 -3,973 -241
21/02/19 5,790 -0.17% 17,273 -710 1.57% -198 -2,754 +908
21/02/18 5,800 -0.85% 20,689 -1,628 1.58% -199 -2,550 +1,827
21/02/17 5,850 -0.51% 23,614 -264 1.60% -200 -1,879 +464
21/02/16 5,880 -0.17% 27,490 +967 1.60% -15 -1,621 -958
21/02/15 5,890 -1.17% 33,844 -6,753 1.59% +512 -1,619 +6,436
21/02/10 5,960 +3.29% 63,571 -2,097 1.66% +688 -1,227 +1,409
21/02/09 5,770 +4.91% 44,329 +12,801 1.68% +3 -1,976 -13,010
21/02/08 5,500 +0.92% 19,953 -6,847 1.55% +5 -2,077 +7,506
21/02/05 5,450 -1.09% 9,405 -2,673 1.62% +4 -2,108 +3,020
21/02/04 5,510 -1.25% 32,089 -9,413 1.64% -3,551 1,321 +13,322
21/02/03 5,580 +1.45% 25,046 -7,681 1.74% -42 5,674 +8,797
21/02/02 5,500 +5.77% 37,318 +7,730 1.82% +512 5,595 -6,699
21/02/01 5,200 +1.96% 41,210 +11,608 1.74% -15 7,392 -11,593
21/01/29 5,100 -5.56% 77,787 -418 1.62% +26 7,378 -3,139
21/01/28 5,400 -3.74% 248,400 -43,972 1.63% -1,280 7,333 +44,776
21/01/27 5,610 -2.26% 20,291 -6,584 2.07% -26 7,213 +6,610
21/01/26 5,740 +1.77% 30,817 +3,082 2.13% -203 7,201 -2,779
21/01/25 5,640 +0.89% 29,124 -7,954 2.10% +251 7,287 +7,603
21/01/22 5,590 0.00% 16,589 -5,435 2.18% -46 8,676 +5,481
21/01/21 5,590 +0.72% 46,086 -1,761 2.23% +1,020 8,720 +741
21/01/20 5,550 +1.46% 40,608 +1,194 2.25% +6 7,698 -1,200
21/01/19 5,470 -1.97% 48,883 +6,024 2.24% +472 3,555 -6,496
21/01/18 5,580 -3.46% 40,788 -8,110 2.18% +58 3,308 +8,052
21/01/15 5,780 -0.34% 15,864 -6,041 2.26% -13 3,184 +6,054
21/01/14 5,800 -1.36% 54,425 -9,976 2.32% +904 3,170 +9,072
21/01/13 5,880 -1.67% 17,149 -1,399 2.42% -61 2,370 +1,460
21/01/12 5,980 -0.17% 50,499 +56 2.44% -98 2,398 +42
21/01/11 5,990 -1.48% 63,954 -6,551 2.44% -26 2,442 +6,577
21/01/08 6,080 +4.47% 188,598 +46,723 2.51% +3,433 1,117 -50,156
21/01/07 5,820 -1.19% 38,526 -2,769 2.03% +802 -2,337 +1,967
21/01/06 5,890 +1.73% 66,932 +7,693 2.06% -121 -3,161 -7,572
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼