3,460 ▼ 10 (-0.29%)
08/14 장마감 관심종목추가 관심종목 관심종목
우진플라임에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/14 3,460 -0.29% 17,288 -3,002 0.00% -2,065 -436 +5,051
20/08/13 3,470 -0.29% 16,172 +1,348 2.12% -2,078 1,634 +811
20/08/12 3,480 +1.75% 32,713 -927 2.11% +4,032 3,674 -3,193
20/08/11 3,420 -0.58% 17,774 +2,883 2.12% -87 -390 -2,733
20/08/10 3,440 +1.47% 34,292 -2,711 2.09% -338 -4,700 +3,082
20/08/07 3,390 +3.51% 24,093 +914 2.12% +389 -1,446 -1,303
20/08/06 3,275 -2.09% 22,317 +258 2.11% -18 -1,834 -236
20/08/05 3,345 +1.21% 27,339 +1,740 2.10% -59 -1,816 -1,186
20/08/04 3,305 0.00% 14,162 +1,083 2.09% -67 -1,887 -1,020
20/08/03 3,305 -4.06% 50,409 +1,581 2.08% -280 -2,231 -2,781
20/07/31 3,445 -1.43% 15,602 -387 2.06% +294 -2,847 +93
20/07/30 3,495 -4.12% 29,885 +1,481 2.06% -303 -4,101 -1,178
20/07/29 3,645 +0.97% 20,901 +3,005 2.05% +262 -2,477 -3,267
20/07/28 3,610 -1.10% 30,893 +1,752 2.02% -21 -1,852 -1,731
20/07/27 3,650 +0.55% 24,726 -1,461 2.00% -6 -1,841 +1,467
20/07/24 3,630 +0.69% 27,403 -812 2.02% -197 -3,092 +1,009
20/07/23 3,605 -0.14% 15,937 -723 2.02% +171 -3,697 +552
20/07/22 3,610 +1.12% 22,740 +1,206 2.04% -295 -2,340 -911
20/07/21 3,570 +1.85% 27,004 -907 2.03% +117 -1,503 +790
20/07/20 3,505 +0.86% 37,720 +3,243 2.04% +113 -1,702 -3,356
20/07/17 3,475 +0.14% 26,331 -4,988 2.01% +5 -2,084 +4,983
20/07/16 3,470 +0.87% 25,382 +563 2.06% -38 -3,199 -525
20/07/15 3,440 -1.15% 51,887 +499 2.05% -32 -2,690 -467
20/07/14 3,480 +5.45% 185,257 -512 2.05% -4,397 -2,765 +5,457
20/07/13 3,300 +2.33% 35,624 -3,087 2.05% +2,916 -1,895 -377
20/07/10 3,225 +1.26% 33,581 +3,518 2.08% +1 -1,426 -3,519
20/07/09 3,185 -0.31% 7,155 -68 2.05% 0 -3,219 +68
20/07/08 3,195 +1.43% 4,684 -1,404 2.05% -130 -4,675 +1,534
20/07/07 3,150 +0.80% 4,308 -795 2.06% -411 4,430 +1,206
20/07/06 3,125 -0.95% 7,930 +429 2.07% -896 4,999 +467
20/07/03 3,155 0.00% 18,470 +315 2.06% -960 8,124 +645
20/07/02 3,155 +2.27% 8,229 -786 2.06% +1,321 8,825 -535
20/07/01 3,085 +2.15% 12,092 -2,880 2.07% +887 8,109 +1,993
20/06/30 3,020 +0.50% 12,788 +757 2.10% -10 8,516 -747
20/06/29 3,005 -4.75% 15,070 -27 2.09% -1,257 8,470 +1,284
20/06/26 3,155 -0.32% 7,771 +764 2.09% -802 11,402 +38
2407.49

▼30.04
-1.23%

실시간검색

  1. 셀트리온305,000▼
  2. 삼성전자58,200▼
  3. 씨젠221,500▼
  4. 현대차168,000▼
  5. 진원생명과학10,000▲
  6. 셀트리온헬스104,200▼
  7. LG화학703,000▼
  8. 알루코4,600▼
  9. 삼성SDI445,500▼
  10. 삼성바이오로800,000▼