8,040 0 (0.00%)
09/29 장마감 관심종목추가 관심종목 관심종목
승일에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 8,040 0.00% 7,346 -628 0.00% 0 1,220 +428
20/09/28 8,040 +1.39% 2,041 -350 2.21% +79 1,614 +271
20/09/24 7,840 -1.75% 15,965 -4,669 2.21% -200 1,535 +5,218
20/09/23 7,980 +0.13% 7,628 -356 0.00% 0 1,785 +706
20/09/22 7,970 -0.75% 15,644 -5,085 2.30% +62 2,777 +5,023
20/09/21 8,030 -1.11% 18,469 -2,753 2.38% +202 3,849 +2,551
20/09/18 8,120 -0.73% 7,995 -3,952 2.43% 0 3,959 +3,952
20/09/17 8,180 -1.45% 11,482 -5,822 2.54% 0 3,848 +5,944
20/09/16 8,300 +0.73% 11,473 -3,824 2.67% 0 3,641 +3,824
20/09/15 8,240 -0.60% 6,318 -2,777 2.73% 0 3,641 +2,777
20/09/14 8,290 +0.61% 8,176 +2,592 2.78% +62 3,641 -2,654
20/09/11 8,240 -0.24% 7,131 -565 2.74% 0 3,579 +565
20/09/10 8,260 +0.73% 8,412 -2,243 2.75% -120 3,579 +2,363
20/09/09 8,200 -1.32% 6,748 -663 2.78% 0 3,926 +642
20/09/08 8,310 -1.07% 11,851 -959 2.79% +223 3,926 +736
20/09/07 8,400 +1.45% 12,617 +778 2.81% 0 3,703 -878
20/09/04 8,280 -2.47% 6,962 -759 2.77% 0 3,764 +934
20/09/03 8,490 +0.83% 19,234 +1,827 2.79% +81 3,864 -2,044
20/09/02 8,420 +0.48% 8,592 +162 2.76% +651 4,080 -813
20/09/01 8,380 +1.09% 13,618 +425 2.72% +180 1,384 -207
20/08/31 8,290 +1.47% 18,966 +3,619 2.72% +394 1,204 -4,013
20/08/28 8,170 +0.49% 5,862 +240 2.66% 0 -611 -240
20/08/27 8,130 -0.25% 16,982 +318 2.65% +50 -818 +2,767
20/08/26 8,150 +1.75% 20,177 -434 2.65% +992 -868 -558
20/08/25 8,010 +0.88% 10,340 +2,507 2.66% +1,134 -1,630 -3,641
20/08/24 7,940 -1.24% 16,804 +307 2.62% +312 -2,764 -619
20/08/21 8,040 -3.13% 21,893 +1,909 2.61% -111 -2,819 -1,798
20/08/20 8,300 -0.60% 33,603 -2,817 2.58% -207 -2,978 +3,024
20/08/19 8,350 -0.71% 13,651 -1,771 2.62% 0 -2,672 +3,073
20/08/18 8,410 -1.75% 34,248 -8,166 2.65% 0 -2,672 +8,166
20/08/14 8,560 -0.81% 15,171 -3,743 2.79% 0 -2,672 +3,704
20/08/13 8,630 +0.23% 14,401 +2,034 2.85% 0 -2,672 -2,034
20/08/12 8,610 +0.82% 28,616 -219 2.81% +227 -2,716 -8
20/08/11 8,540 -0.12% 13,878 -423 2.82% 0 -2,591 +423
20/08/10 8,550 -0.81% 13,907 -1,837 2.83% 0 -2,191 +1,837
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲