thinkels
½ÂÀÏ 049830   ÄÚ½º´Ú>±Ý¼Ó
9,020 ¡å 120 (-1.31%)
01/26 10:52 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
½ÂÀÏ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/25 9,140 +5.54% 104,347 +7,949 1.39% -60 1,755 -8,906
21/01/22 8,660 +0.70% 20,972 +4,341 1.26% 0 2,122 -4,340
21/01/21 8,600 +0.12% 25,814 +2,748 1.19% +2 2,733 -2,329
21/01/20 8,590 +0.12% 19,486 +1,935 1.14% 0 3,034 -1,935
21/01/19 8,580 +0.12% 14,030 -2,078 1.11% +202 3,034 +1,104
21/01/18 8,570 +0.47% 21,576 -1,852 1.14% 0 2,832 +663
21/01/15 8,530 -0.35% 26,960 +764 1.17% 0 2,832 -764
21/01/14 8,560 +1.18% 21,345 +1,416 1.16% 0 2,832 -1,436
21/01/13 8,460 +1.44% 13,304 +410 1.14% 0 2,832 -410
21/01/12 8,340 +1.21% 17,882 +1,018 1.13% 0 2,832 -1,018
21/01/11 8,240 -2.25% 29,152 -2,779 1.12% 0 2,832 +2,779
21/01/08 8,430 -1.29% 28,824 -363 1.16% 0 2,832 +363
21/01/07 8,540 +3.77% 228,243 -7,250 1.17% -447 2,832 +7,509
21/01/06 8,230 +0.37% 7,690 -1,052 1.29% +532 3,279 +1,362
21/01/05 8,200 +0.24% 5,134 -847 1.30% 0 2,747 +847
21/01/04 8,180 +0.37% 6,596 -348 1.32% +306 2,842 +42
20/12/30 8,150 +0.37% 3,789 -718 1.32% +307 2,536 +667
20/12/29 8,120 +0.37% 2,518 -512 1.33% +309 2,229 +203
20/12/28 8,090 -0.12% 5,814 -1,243 1.34% +308 1,920 +935
20/12/24 8,100 +0.75% 4,883 -633 1.36% +296 1,612 +337
20/12/23 8,040 -0.99% 10,535 -2,010 1.37% +307 1,316 +1,703
20/12/22 8,120 -1.22% 11,455 -2,589 1.42% +611 1,009 +1,982
20/12/21 8,220 -0.12% 7,813 -3,224 1.46% +303 398 +2,917
20/12/16 8,230 +0.12% 4,702 -644 1.55% 0 95 +718
20/12/15 8,220 -0.24% 5,496 -1,202 1.56% 0 95 +1,177
20/12/14 8,240 -0.36% 8,093 -314 1.58% 0 95 +240
20/12/11 8,270 0.00% 5,593 -803 1.59% 0 95 +1,103
20/12/10 8,270 0.00% 4,121 -610 1.60% 0 95 +610
20/12/09 8,270 +0.12% 3,318 -1,150 1.61% 0 95 +1,150
20/12/08 8,260 +0.36% 4,160 +396 1.63% 0 95 +104
20/12/07 8,230 0.00% 4,289 -627 1.62% 0 95 +627
20/12/04 8,230 -0.36% 9,261 -1,176 1.63% 0 95 +1,176
20/12/03 8,260 -0.72% 6,219 -992 1.65% 0 95 +992
20/12/02 8,320 -0.24% 8,679 -912 1.67% 0 95 +912
¿À´ÃÀÇ À̽´
thinkels
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3158.30

¡å50.69
-1.58%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â330,000¡ã
  2. »ï¼ºÀüÀÚ87,400¡å
  3. Çѱ¹ºñ¿£¾¾6,920¡å
  4. ±â¾ÆÂ÷89,300¡å
  5. Çö´ëÂ÷255,000¡å
  6. SKÇÏÀ̴нº130,000¡å
  7. SFA¹ÝµµÃ¼7,340¡ã
  8. »ï¼ºÁ¦¾à9,550¡å
  9. HMM13,850¡å
  10. »ï¼º¹ÙÀÌ¿À·Î811,000¡ã