ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
26,000 ¡å 950 (-3.53%)
04/14 12:46
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/13 |
26,950 |
+2.28% |
432,549 |
-44 |
0.07% |
+64 |
-1,430 |
+389 |
21/04/12 |
26,350 |
+6.68% |
461,935 |
-2,149 |
0.07% |
-9,145 |
-1,494 |
+10,696 |
21/04/09 |
24,700 |
+5.56% |
609,984 |
+1,602 |
0.10% |
+1,758 |
7,651 |
-4,346 |
21/04/08 |
23,400 |
+7.09% |
1,543,093 |
-4,500 |
0.09% |
+6,881 |
5,893 |
-2,762 |
21/04/07 |
21,850 |
+2.58% |
559,655 |
+507 |
0.17% |
+506 |
-988 |
-334 |
21/04/06 |
21,300 |
+6.23% |
490,662 |
-1,743 |
0.16% |
0 |
-1,594 |
+1,129 |
21/04/05 |
20,050 |
-9.07% |
434,432 |
-5,666 |
0.19% |
-5,325 |
-1,594 |
+11,924 |
21/04/02 |
22,050 |
+9.43% |
1,969,461 |
+5,453 |
0.28% |
+4,951 |
3,731 |
-10,336 |
21/04/01 |
20,150 |
+6.33% |
746,973 |
+2,678 |
0.19% |
+374 |
-1,220 |
-2,726 |
21/03/31 |
18,950 |
-7.79% |
556,510 |
-141 |
0.15% |
0 |
-1,586 |
-37 |
21/03/30 |
20,550 |
+1.23% |
762,848 |
-7,458 |
0.15% |
0 |
-1,586 |
+10,277 |
21/03/29 |
20,300 |
-3.33% |
1,034,769 |
-17,394 |
0.27% |
0 |
-1,586 |
+15,187 |
21/03/26 |
21,000 |
-2.55% |
2,203,346 |
-11,549 |
0.55% |
-12 |
-1,414 |
+11,384 |
21/03/25 |
21,550 |
+29.82% |
4,308,773 |
-3,137 |
0.74% |
-288 |
-1,406 |
+1,416 |
21/03/24 |
16,600 |
0.00% |
4,457,562 |
-30,864 |
0.79% |
-1,022 |
-1,118 |
+33,482 |
21/03/23 |
16,600 |
+29.69% |
104,937 |
+200 |
1.30% |
-500 |
-96 |
+714 |
21/03/22 |
12,800 |
+29.69% |
1,113,938 |
-36,895 |
1.29% |
+328 |
404 |
+38,247 |
21/03/19 |
9,870 |
+6.24% |
151,314 |
+13,369 |
1.89% |
0 |
74 |
-13,955 |
21/03/18 |
9,290 |
+0.11% |
13,547 |
-661 |
1.68% |
0 |
74 |
+661 |
21/03/17 |
9,280 |
+0.11% |
22,962 |
+845 |
1.69% |
0 |
74 |
-845 |
21/03/16 |
9,270 |
+0.98% |
66,716 |
+3,362 |
1.67% |
0 |
74 |
-3,362 |
21/03/15 |
9,180 |
0.00% |
9,547 |
-1,265 |
1.62% |
0 |
74 |
+1,265 |
21/03/12 |
9,180 |
+0.33% |
26,901 |
+913 |
1.64% |
0 |
72 |
-913 |
21/03/11 |
9,150 |
-0.87% |
44,577 |
-2,918 |
1.62% |
0 |
72 |
+2,769 |
21/03/10 |
9,230 |
+2.33% |
205,821 |
+3,113 |
1.67% |
-100 |
72 |
-4,014 |
21/03/09 |
9,020 |
+1.12% |
30,386 |
-1,712 |
1.62% |
0 |
172 |
+1,362 |
21/03/08 |
8,920 |
+3.12% |
82,673 |
+13,730 |
1.65% |
0 |
172 |
-12,441 |
21/03/05 |
8,650 |
+0.35% |
8,740 |
-791 |
1.43% |
0 |
172 |
+781 |
21/03/04 |
8,620 |
+1.29% |
10,432 |
+877 |
1.44% |
+8 |
172 |
-907 |
21/03/03 |
8,510 |
+0.71% |
6,571 |
+519 |
1.42% |
0 |
164 |
-519 |
21/03/02 |
8,450 |
-1.29% |
14,991 |
+498 |
1.42% |
0 |
164 |
-498 |
21/02/26 |
8,560 |
-0.93% |
14,778 |
-773 |
1.41% |
+172 |
164 |
+601 |
21/02/25 |
8,640 |
-0.12% |
11,513 |
+239 |
1.42% |
-4 |
-8 |
-218 |
21/02/24 |
8,650 |
-3.14% |
18,643 |
-2,701 |
1.42% |
0 |
-4 |
+2,701 |
21/02/23 |
8,930 |
0.00% |
13,284 |
-434 |
1.46% |
0 |
-64 |
+434 |
21/02/22 |
8,930 |
+0.34% |
16,693 |
+3,382 |
1.47% |
0 |
-64 |
-3,717 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å