thinkels
9,020 ▼ 120 (-1.31%)
01/26 10:52 관심종목추가 관심종목 관심종목
승일에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/25 9,140 +5.54% 104,347 +7,949 1.39% -60 1,755 -8,906
21/01/22 8,660 +0.70% 20,972 +4,341 1.26% 0 2,122 -4,340
21/01/21 8,600 +0.12% 25,814 +2,748 1.19% +2 2,733 -2,329
21/01/20 8,590 +0.12% 19,486 +1,935 1.14% 0 3,034 -1,935
21/01/19 8,580 +0.12% 14,030 -2,078 1.11% +202 3,034 +1,104
21/01/18 8,570 +0.47% 21,576 -1,852 1.14% 0 2,832 +663
21/01/15 8,530 -0.35% 26,960 +764 1.17% 0 2,832 -764
21/01/14 8,560 +1.18% 21,345 +1,416 1.16% 0 2,832 -1,436
21/01/13 8,460 +1.44% 13,304 +410 1.14% 0 2,832 -410
21/01/12 8,340 +1.21% 17,882 +1,018 1.13% 0 2,832 -1,018
21/01/11 8,240 -2.25% 29,152 -2,779 1.12% 0 2,832 +2,779
21/01/08 8,430 -1.29% 28,824 -363 1.16% 0 2,832 +363
21/01/07 8,540 +3.77% 228,243 -7,250 1.17% -447 2,832 +7,509
21/01/06 8,230 +0.37% 7,690 -1,052 1.29% +532 3,279 +1,362
21/01/05 8,200 +0.24% 5,134 -847 1.30% 0 2,747 +847
21/01/04 8,180 +0.37% 6,596 -348 1.32% +306 2,842 +42
20/12/30 8,150 +0.37% 3,789 -718 1.32% +307 2,536 +667
20/12/29 8,120 +0.37% 2,518 -512 1.33% +309 2,229 +203
20/12/28 8,090 -0.12% 5,814 -1,243 1.34% +308 1,920 +935
20/12/24 8,100 +0.75% 4,883 -633 1.36% +296 1,612 +337
20/12/23 8,040 -0.99% 10,535 -2,010 1.37% +307 1,316 +1,703
20/12/22 8,120 -1.22% 11,455 -2,589 1.42% +611 1,009 +1,982
20/12/21 8,220 -0.12% 7,813 -3,224 1.46% +303 398 +2,917
20/12/16 8,230 +0.12% 4,702 -644 1.55% 0 95 +718
20/12/15 8,220 -0.24% 5,496 -1,202 1.56% 0 95 +1,177
20/12/14 8,240 -0.36% 8,093 -314 1.58% 0 95 +240
20/12/11 8,270 0.00% 5,593 -803 1.59% 0 95 +1,103
20/12/10 8,270 0.00% 4,121 -610 1.60% 0 95 +610
20/12/09 8,270 +0.12% 3,318 -1,150 1.61% 0 95 +1,150
20/12/08 8,260 +0.36% 4,160 +396 1.63% 0 95 +104
20/12/07 8,230 0.00% 4,289 -627 1.62% 0 95 +627
20/12/04 8,230 -0.36% 9,261 -1,176 1.63% 0 95 +1,176
20/12/03 8,260 -0.72% 6,219 -992 1.65% 0 95 +992
20/12/02 8,320 -0.24% 8,679 -912 1.67% 0 95 +912
3158.30

▼50.69
-1.58%

실시간검색

  1. 셀트리온330,000▲
  2. 삼성전자87,400▼
  3. 한국비엔씨6,920▼
  4. 기아차89,300▼
  5. 현대차255,000▼
  6. SK하이닉스130,000▼
  7. SFA반도체7,340▲
  8. 삼성제약9,550▼
  9. HMM13,850▼
  10. 삼성바이오로811,000▲