¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ Àå±â¸Å¼ö·Î ÁÖ°¡ °¼¼
¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ °ÅħÀÌ ¾ø½À´Ï´Ù. Àå±â ¸ÅÁý¿¡ µé¾î°¡´Â ¸ð½ÀÀä, ÀÌ¿¡ µû¶ó ÁÖ°¡µµ °¼¼¸¦ º¸ÀÌ¸é¼ ÃÖ±Ù 3ÀÏ¿¬¼Ó »ó½ÂÇÏ´Â µí Áö¼Ó ź·ÂÀ» ¹Þ°í ÀÖ½À´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/01/23 | 11,200 | +9.27% | 2,988,418 | -10,282 | 0.00% | -6,170 | -32,128 | +18,329 |
| 20/01/22 | 10,250 | +6.22% | 1,578,280 | -515 | 1.92% | -16,067 | -25,958 | +16,475 |
| 20/01/21 | 9,650 | +9.04% | 742,041 | -642 | 1.93% | -3,542 | -9,891 | +4,747 |
| 20/01/20 | 8,850 | -0.67% | 13,678 | -24 | 1.94% | -6,229 | -6,441 | +5,753 |
| 20/01/17 | 8,910 | +1.25% | 12,430 | -704 | 1.94% | 0 | -267 | +704 |
| 20/01/16 | 8,800 | -1.01% | 4,171 | +230 | 1.96% | -25 | -324 | -205 |
| 20/01/15 | 8,890 | +1.83% | 1,032 | +5 | 1.95% | 0 | -353 | -5 |
| 20/01/14 | 8,730 | -1.02% | 8,592 | -122 | 1.95% | -5 | -364 | +127 |
| 20/01/13 | 8,820 | +1.97% | 8,778 | -242 | 1.93% | 0 | -376 | -155 |
| 20/01/10 | 8,650 | +1.41% | 1,533 | -1 | 1.94% | -7 | -379 | +12 |
| 20/01/09 | 8,530 | -0.58% | 1,880 | -220 | 1.94% | -12 | -1,876 | +232 |
| 20/01/08 | 8,580 | -0.81% | 5,600 | +1,178 | 1.94% | -40 | -6,581 | -1,126 |
| 20/01/07 | 8,650 | +0.93% | 16,208 | -1,563 | 1.92% | -11 | -6,541 | +1,574 |
| 20/01/06 | 8,570 | 0.00% | 2,261 | -480 | 1.95% | 0 | -6,721 | +480 |
| 20/01/03 | 8,570 | -0.23% | 875 | -304 | 1.95% | -6 | -6,721 | +310 |
| 20/01/02 | 8,590 | +1.06% | 1,545 | +47 | 1.96% | 0 | -6,175 | -47 |
| 19/12/30 | 8,500 | -0.82% | 16,364 | -91 | 1.85% | -4 | -6,182 | +95 |
| 19/12/27 | 8,570 | -0.23% | 10,908 | -753 | 1.85% | 0 | -6,178 | +753 |
| 19/12/26 | 8,590 | +0.82% | 3,195 | -226 | 1.87% | -10 | -6,392 | +236 |
| 19/12/24 | 8,520 | 0.00% | 30,136 | +799 | 1.87% | 0 | -6,414 | -799 |
| 19/12/23 | 8,520 | -1.96% | 6,079 | +2 | 1.86% | 0 | -6,682 | -2 |
| 19/12/20 | 8,690 | +0.12% | 8,324 | +2,144 | 1.86% | 0 | -7,289 | -2,144 |
| 19/12/19 | 8,680 | +0.23% | 1,245 | -94 | 1.82% | -92 | -7,289 | +186 |
| 19/12/18 | 8,660 | -0.12% | 1,012 | +15 | 1.82% | -55 | -7,209 | +40 |
| 19/12/17 | 8,670 | +0.70% | 2,366 | -192 | 1.82% | -57 | -7,154 | +249 |
| 19/12/16 | 8,610 | -0.69% | 997 | +3 | 1.83% | -54 | -7,164 | +51 |
| 19/12/13 | 8,670 | +0.70% | 1,248 | -20 | 1.83% | -11 | -7,112 | +31 |
| 19/12/12 | 8,610 | -0.46% | 1,722 | -719 | 1.83% | -17 | -7,111 | +736 |
| 19/12/11 | 8,650 | -0.46% | 2,530 | -130 | 1.84% | -3 | -7,119 | +133 |
| 19/12/10 | 8,690 | -1.47% | 14,430 | -604 | 1.84% | -1,504 | -7,116 | +2,108 |
| 19/12/09 | 8,820 | -0.68% | 9,017 | -265 | 2.10% | -4,717 | -5,612 | +4,982 |
| 19/12/06 | 8,880 | +0.23% | 1,594 | -98 | 2.10% | 0 | -903 | +98 |
| 19/12/05 | 8,860 | -1.23% | 5,445 | -307 | 2.11% | -191 | -958 | +498 |
| 19/12/04 | 8,970 | -0.11% | 1,773 | +13 | 2.11% | 0 | -767 | -13 |
| 19/12/03 | 8,980 | +0.67% | 2,230 | -118 | 2.11% | +540 | -825 | -422 |
| 19/12/02 | 8,920 | -0.56% | 3,747 | -36 | 2.11% | -7 | -1,365 | +43 |
