rassi
26,000 ▼ 950 (-3.53%)
04/14 12:46 관심종목추가 관심종목 관심종목
승일에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/13 26,950 +2.28% 432,549 -44 0.07% +64 -1,430 +389
21/04/12 26,350 +6.68% 461,935 -2,149 0.07% -9,145 -1,494 +10,696
21/04/09 24,700 +5.56% 609,984 +1,602 0.10% +1,758 7,651 -4,346
21/04/08 23,400 +7.09% 1,543,093 -4,500 0.09% +6,881 5,893 -2,762
21/04/07 21,850 +2.58% 559,655 +507 0.17% +506 -988 -334
21/04/06 21,300 +6.23% 490,662 -1,743 0.16% 0 -1,594 +1,129
21/04/05 20,050 -9.07% 434,432 -5,666 0.19% -5,325 -1,594 +11,924
21/04/02 22,050 +9.43% 1,969,461 +5,453 0.28% +4,951 3,731 -10,336
21/04/01 20,150 +6.33% 746,973 +2,678 0.19% +374 -1,220 -2,726
21/03/31 18,950 -7.79% 556,510 -141 0.15% 0 -1,586 -37
21/03/30 20,550 +1.23% 762,848 -7,458 0.15% 0 -1,586 +10,277
21/03/29 20,300 -3.33% 1,034,769 -17,394 0.27% 0 -1,586 +15,187
21/03/26 21,000 -2.55% 2,203,346 -11,549 0.55% -12 -1,414 +11,384
21/03/25 21,550 +29.82% 4,308,773 -3,137 0.74% -288 -1,406 +1,416
21/03/24 16,600 0.00% 4,457,562 -30,864 0.79% -1,022 -1,118 +33,482
21/03/23 16,600 +29.69% 104,937 +200 1.30% -500 -96 +714
21/03/22 12,800 +29.69% 1,113,938 -36,895 1.29% +328 404 +38,247
21/03/19 9,870 +6.24% 151,314 +13,369 1.89% 0 74 -13,955
21/03/18 9,290 +0.11% 13,547 -661 1.68% 0 74 +661
21/03/17 9,280 +0.11% 22,962 +845 1.69% 0 74 -845
21/03/16 9,270 +0.98% 66,716 +3,362 1.67% 0 74 -3,362
21/03/15 9,180 0.00% 9,547 -1,265 1.62% 0 74 +1,265
21/03/12 9,180 +0.33% 26,901 +913 1.64% 0 72 -913
21/03/11 9,150 -0.87% 44,577 -2,918 1.62% 0 72 +2,769
21/03/10 9,230 +2.33% 205,821 +3,113 1.67% -100 72 -4,014
21/03/09 9,020 +1.12% 30,386 -1,712 1.62% 0 172 +1,362
21/03/08 8,920 +3.12% 82,673 +13,730 1.65% 0 172 -12,441
21/03/05 8,650 +0.35% 8,740 -791 1.43% 0 172 +781
21/03/04 8,620 +1.29% 10,432 +877 1.44% +8 172 -907
21/03/03 8,510 +0.71% 6,571 +519 1.42% 0 164 -519
21/03/02 8,450 -1.29% 14,991 +498 1.42% 0 164 -498
21/02/26 8,560 -0.93% 14,778 -773 1.41% +172 164 +601
21/02/25 8,640 -0.12% 11,513 +239 1.42% -4 -8 -218
21/02/24 8,650 -3.14% 18,643 -2,701 1.42% 0 -4 +2,701
21/02/23 8,930 0.00% 13,284 -434 1.46% 0 -64 +434
21/02/22 8,930 +0.34% 16,693 +3,382 1.47% 0 -64 -3,717
3176.08

▲7.00
0.22%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼