ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
8,530 ¡å 30 (-0.35%)
01/15 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/15 |
8,530 |
-0.35% |
26,960 |
+764 |
0.00% |
0 |
2,832 |
-764 |
21/01/14 |
8,560 |
+1.18% |
21,345 |
+1,416 |
1.16% |
0 |
2,832 |
-1,436 |
21/01/13 |
8,460 |
+1.44% |
13,304 |
+410 |
1.14% |
0 |
2,832 |
-410 |
21/01/12 |
8,340 |
+1.21% |
17,882 |
+1,018 |
1.13% |
0 |
2,832 |
-1,018 |
21/01/11 |
8,240 |
-2.25% |
29,152 |
-2,779 |
1.12% |
0 |
2,832 |
+2,779 |
21/01/08 |
8,430 |
-1.29% |
28,824 |
-363 |
1.16% |
0 |
2,832 |
+363 |
21/01/07 |
8,540 |
+3.77% |
228,243 |
-7,250 |
1.17% |
-447 |
2,832 |
+7,509 |
21/01/06 |
8,230 |
+0.37% |
7,690 |
-1,052 |
1.29% |
+532 |
3,279 |
+1,362 |
21/01/05 |
8,200 |
+0.24% |
5,134 |
-847 |
1.30% |
0 |
2,747 |
+847 |
21/01/04 |
8,180 |
+0.37% |
6,596 |
-348 |
1.32% |
+306 |
2,842 |
+42 |
20/12/30 |
8,150 |
+0.37% |
3,789 |
-718 |
1.32% |
+307 |
2,536 |
+667 |
20/12/29 |
8,120 |
+0.37% |
2,518 |
-512 |
1.33% |
+309 |
2,229 |
+203 |
20/12/28 |
8,090 |
-0.12% |
5,814 |
-1,243 |
1.34% |
+308 |
1,920 |
+935 |
20/12/24 |
8,100 |
+0.75% |
4,883 |
-633 |
1.36% |
+296 |
1,612 |
+337 |
20/12/23 |
8,040 |
-0.99% |
10,535 |
-2,010 |
1.37% |
+307 |
1,316 |
+1,703 |
20/12/22 |
8,120 |
-1.22% |
11,455 |
-2,589 |
1.42% |
+611 |
1,009 |
+1,982 |
20/12/21 |
8,220 |
-0.12% |
7,813 |
-3,224 |
1.46% |
+303 |
398 |
+2,917 |
20/12/16 |
8,230 |
+0.12% |
4,702 |
-644 |
1.55% |
0 |
95 |
+718 |
20/12/15 |
8,220 |
-0.24% |
5,496 |
-1,202 |
1.56% |
0 |
95 |
+1,177 |
20/12/14 |
8,240 |
-0.36% |
8,093 |
-314 |
1.58% |
0 |
95 |
+240 |
20/12/11 |
8,270 |
0.00% |
5,593 |
-803 |
1.59% |
0 |
95 |
+1,103 |
20/12/10 |
8,270 |
0.00% |
4,121 |
-610 |
1.60% |
0 |
95 |
+610 |
20/12/09 |
8,270 |
+0.12% |
3,318 |
-1,150 |
1.61% |
0 |
95 |
+1,150 |
20/12/08 |
8,260 |
+0.36% |
4,160 |
+396 |
1.63% |
0 |
95 |
+104 |
20/12/07 |
8,230 |
0.00% |
4,289 |
-627 |
1.62% |
0 |
95 |
+627 |
20/12/04 |
8,230 |
-0.36% |
9,261 |
-1,176 |
1.63% |
0 |
95 |
+1,176 |
20/12/03 |
8,260 |
-0.72% |
6,219 |
-992 |
1.65% |
0 |
95 |
+992 |
20/12/02 |
8,320 |
-0.24% |
8,679 |
-912 |
1.67% |
0 |
95 |
+912 |
20/12/01 |
8,340 |
+0.12% |
6,225 |
-649 |
1.68% |
+95 |
95 |
+554 |
20/11/30 |
8,330 |
-0.12% |
7,830 |
+26 |
1.69% |
0 |
0 |
-26 |
20/11/27 |
8,340 |
+0.24% |
4,495 |
-1,920 |
1.69% |
0 |
0 |
+1,920 |
20/11/26 |
8,320 |
-0.12% |
7,860 |
-1,137 |
1.72% |
0 |
0 |
+1,137 |
20/11/25 |
8,330 |
-0.60% |
5,946 |
-1,701 |
1.74% |
0 |
0 |
+1,701 |
20/11/24 |
8,380 |
+0.96% |
6,950 |
-606 |
1.77% |
0 |
0 |
+606 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â330,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- ¼¿Æ®¸®¿ÂÇコ143,700¡å
- Çö´ëÂ÷240,500¡å
- ¿¡¾îºÎ»ê3,900¡å
- Çʷ轺4,830¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
- SKÇÏÀ̴нº127,500¡å
- »ï¼º¹°»ê153,000¡ã
- ´ëÇÑÇ×°ø32,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â330,500¡å
- ·¹ÀÌ60,300¡å
- »óº¸1,235¡å
- SK303,000¡å
- ÄÚ¹ÌÆÊ12,450¡å
- īī¿À438,000¡å
- Àü¹æ31,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- LG106,000¡å
- ÄÄÅõ½º167,900¡å