승일(049830) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/01/15	8,530	-0.35%	26,960	+764	0.00%	0	2,832	-764
21/01/14	8,560	+1.18%	21,345	+1,416	1.16%	0	2,832	-1,436
21/01/13	8,460	+1.44%	13,304	+410	1.14%	0	2,832	-410
21/01/12	8,340	+1.21%	17,882	+1,018	1.13%	0	2,832	-1,018
21/01/11	8,240	-2.25%	29,152	-2,779	1.12%	0	2,832	+2,779
21/01/08	8,430	-1.29%	28,824	-363	1.16%	0	2,832	+363
21/01/07	8,540	+3.77%	228,243	-7,250	1.17%	-447	2,832	+7,509
21/01/06	8,230	+0.37%	7,690	-1,052	1.29%	+532	3,279	+1,362
21/01/05	8,200	+0.24%	5,134	-847	1.30%	0	2,747	+847
21/01/04	8,180	+0.37%	6,596	-348	1.32%	+306	2,842	+42
20/12/30	8,150	+0.37%	3,789	-718	1.32%	+307	2,536	+667
20/12/29	8,120	+0.37%	2,518	-512	1.33%	+309	2,229	+203
20/12/28	8,090	-0.12%	5,814	-1,243	1.34%	+308	1,920	+935
20/12/24	8,100	+0.75%	4,883	-633	1.36%	+296	1,612	+337
20/12/23	8,040	-0.99%	10,535	-2,010	1.37%	+307	1,316	+1,703
20/12/22	8,120	-1.22%	11,455	-2,589	1.42%	+611	1,009	+1,982
20/12/21	8,220	-0.12%	7,813	-3,224	1.46%	+303	398	+2,917
20/12/16	8,230	+0.12%	4,702	-644	1.55%	0	95	+718
20/12/15	8,220	-0.24%	5,496	-1,202	1.56%	0	95	+1,177
20/12/14	8,240	-0.36%	8,093	-314	1.58%	0	95	+240
20/12/11	8,270	0.00%	5,593	-803	1.59%	0	95	+1,103
20/12/10	8,270	0.00%	4,121	-610	1.60%	0	95	+610
20/12/09	8,270	+0.12%	3,318	-1,150	1.61%	0	95	+1,150
20/12/08	8,260	+0.36%	4,160	+396	1.63%	0	95	+104
20/12/07	8,230	0.00%	4,289	-627	1.62%	0	95	+627
20/12/04	8,230	-0.36%	9,261	-1,176	1.63%	0	95	+1,176
20/12/03	8,260	-0.72%	6,219	-992	1.65%	0	95	+992
20/12/02	8,320	-0.24%	8,679	-912	1.67%	0	95	+912
20/12/01	8,340	+0.12%	6,225	-649	1.68%	+95	95	+554
20/11/30	8,330	-0.12%	7,830	+26	1.69%	0	0	-26
20/11/27	8,340	+0.24%	4,495	-1,920	1.69%	0	0	+1,920
20/11/26	8,320	-0.12%	7,860	-1,137	1.72%	0	0	+1,137
20/11/25	8,330	-0.60%	5,946	-1,701	1.74%	0	0	+1,701
20/11/24	8,380	+0.96%	6,950	-606	1.77%	0	0	+606

주체별 매매동향

실시간검색

인기토론방