thinkels
8,530 ▼ 30 (-0.35%)
01/15 장마감 관심종목추가 관심종목 관심종목
승일에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 8,530 -0.35% 26,960 +764 0.00% 0 2,832 -764
21/01/14 8,560 +1.18% 21,345 +1,416 1.16% 0 2,832 -1,436
21/01/13 8,460 +1.44% 13,304 +410 1.14% 0 2,832 -410
21/01/12 8,340 +1.21% 17,882 +1,018 1.13% 0 2,832 -1,018
21/01/11 8,240 -2.25% 29,152 -2,779 1.12% 0 2,832 +2,779
21/01/08 8,430 -1.29% 28,824 -363 1.16% 0 2,832 +363
21/01/07 8,540 +3.77% 228,243 -7,250 1.17% -447 2,832 +7,509
21/01/06 8,230 +0.37% 7,690 -1,052 1.29% +532 3,279 +1,362
21/01/05 8,200 +0.24% 5,134 -847 1.30% 0 2,747 +847
21/01/04 8,180 +0.37% 6,596 -348 1.32% +306 2,842 +42
20/12/30 8,150 +0.37% 3,789 -718 1.32% +307 2,536 +667
20/12/29 8,120 +0.37% 2,518 -512 1.33% +309 2,229 +203
20/12/28 8,090 -0.12% 5,814 -1,243 1.34% +308 1,920 +935
20/12/24 8,100 +0.75% 4,883 -633 1.36% +296 1,612 +337
20/12/23 8,040 -0.99% 10,535 -2,010 1.37% +307 1,316 +1,703
20/12/22 8,120 -1.22% 11,455 -2,589 1.42% +611 1,009 +1,982
20/12/21 8,220 -0.12% 7,813 -3,224 1.46% +303 398 +2,917
20/12/16 8,230 +0.12% 4,702 -644 1.55% 0 95 +718
20/12/15 8,220 -0.24% 5,496 -1,202 1.56% 0 95 +1,177
20/12/14 8,240 -0.36% 8,093 -314 1.58% 0 95 +240
20/12/11 8,270 0.00% 5,593 -803 1.59% 0 95 +1,103
20/12/10 8,270 0.00% 4,121 -610 1.60% 0 95 +610
20/12/09 8,270 +0.12% 3,318 -1,150 1.61% 0 95 +1,150
20/12/08 8,260 +0.36% 4,160 +396 1.63% 0 95 +104
20/12/07 8,230 0.00% 4,289 -627 1.62% 0 95 +627
20/12/04 8,230 -0.36% 9,261 -1,176 1.63% 0 95 +1,176
20/12/03 8,260 -0.72% 6,219 -992 1.65% 0 95 +992
20/12/02 8,320 -0.24% 8,679 -912 1.67% 0 95 +912
20/12/01 8,340 +0.12% 6,225 -649 1.68% +95 95 +554
20/11/30 8,330 -0.12% 7,830 +26 1.69% 0 0 -26
20/11/27 8,340 +0.24% 4,495 -1,920 1.69% 0 0 +1,920
20/11/26 8,320 -0.12% 7,860 -1,137 1.72% 0 0 +1,137
20/11/25 8,330 -0.60% 5,946 -1,701 1.74% 0 0 +1,701
20/11/24 8,380 +0.96% 6,950 -606 1.77% 0 0 +606
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼