thinkels
39,300 ▼ 1,000 (-2.48%)
03/04 12:09 관심종목추가 관심종목 관심종목
미래컴퍼니에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/03 40,300 -0.37% 21,488 -2,187 0.80% -928 3,692 +3,119
21/03/02 40,450 +1.89% 46,350 -3,706 0.83% -702 3,262 +4,406
21/02/26 39,700 -2.70% 54,833 +6,844 0.88% +581 3,073 -7,515
21/02/25 40,800 +0.49% 27,610 +2,136 0.79% +149 1,794 -2,291
21/02/24 40,600 -4.25% 35,279 -1,208 0.77% +1,213 -4,744 -26
21/02/23 42,400 +1.31% 38,298 -1,198 0.78% -373 -15,949 +1,716
21/02/22 41,850 -0.36% 36,055 -5,197 0.80% +253 -18,884 +5,814
21/02/19 42,000 +3.70% 58,605 +3,787 0.86% -7 -23,833 -4,317
21/02/18 40,500 -2.17% 34,229 -3,069 0.81% -351 -28,361 +3,482
21/02/17 41,400 -1.43% 47,925 +851 0.87% -10,592 -25,048 +9,736
21/02/16 42,000 -1.75% 47,083 -5,344 0.86% -4,331 -14,409 +9,638
21/02/15 42,750 +2.27% 47,320 -4,822 0.93% +1,274 -12,965 +3,557
21/02/10 41,800 +0.24% 21,929 +66 0.98% +83 12,007 +207
21/02/09 41,700 -1.53% 41,105 -3,689 0.98% -253 11,413 +3,496
21/02/08 42,350 -4.62% 74,736 -10,490 1.03% +101 9,977 +10,045
21/02/05 44,400 +3.02% 156,566 +12,074 1.15% +5,393 7,996 -16,644
21/02/04 43,100 +6.95% 183,643 +15,313 1.01% +11,627 -5,317 -26,128
21/02/03 40,300 +0.75% 32,225 +1,020 0.83% +606 -7,049 -2,058
21/02/02 40,000 -0.50% 41,461 -1,186 0.81% +66 -12,117 +6,568
21/02/01 40,200 +1.01% 29,500 +3,566 0.83% -117 -2,606 -3,297
21/01/29 39,800 -2.93% 62,092 -640 0.78% -1,358 -3,687 +1,917
21/01/28 41,000 -0.97% 66,258 -3,938 0.78% -891 -2,565 +4,829
21/01/27 41,400 -1.31% 48,764 -4,060 0.83% -698 429 +4,577
21/01/26 41,950 -2.33% 59,511 -4,792 0.87% -6,389 -37,334 +11,326
21/01/25 42,950 +1.06% 86,070 -8,226 0.93% -9,992 -30,587 +18,927
21/01/22 42,500 -2.07% 58,306 -4,195 1.03% -3,308 -17,143 +7,289
21/01/21 43,400 -0.80% 61,797 -1,598 1.08% -4,696 -13,669 +6,299
21/01/20 43,750 -1.35% 65,106 -6,396 1.10% -4,535 -7,793 +10,926
21/01/19 44,350 +1.03% 99,832 +8,141 1.18% +2,962 -3,291 -12,167
21/01/18 43,900 -1.90% 169,909 -11,072 1.08% +47 -5,344 +8,658
21/01/15 44,750 -6.77% 210,690 -28,865 1.21% -2,887 -9,993 +27,590
21/01/14 48,000 +12.81% 740,078 +18,561 1.56% +26,246 -2,366 -41,561
21/01/13 42,550 +1.55% 107,512 +18,815 1.33% -511 -92,765 -15,736
21/01/12 41,900 -0.95% 71,668 -1,180 1.11% -1,689 -106,501 -651
21/01/11 42,300 -0.47% 143,579 -9,256 1.12% -1,880 -104,999 +17,169
21/01/08 42,500 +0.59% 99,295 -12,068 1.23% -7,920 -107,197 +20,337
3043.97

▼39.02
-1.27%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼