32,900 ▼ 350 (-1.05%) 06/04 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/04 32,900 -1.05% 70,399 -6,799 0.00% -4,333 6,560 +11,223
20/06/03 33,250 +2.78% 250,578 -39,781 6.73% +8,865 10,785 +30,395
20/06/02 32,350 +4.35% 94,780 -12,322 7.21% -4,449 3,620 +16,743
20/06/01 31,000 +1.14% 79,162 -13,090 7.37% +2,162 6,112 +10,279
20/05/29 30,650 -5.40% 88,673 -14,026 7.52% +822 3,600 +13,103
20/05/28 32,400 -3.43% 120,688 -3,537 7.69% -56 1,281 +5,281
20/05/27 33,550 -0.59% 93,528 -7,897 7.73% +503 2,694 +7,396
20/05/26 33,750 +2.27% 99,283 +1,907 7.83% +1,100 124 -3,924
20/05/25 33,000 +4.43% 174,819 +795 7.80% +524 -1,856 -1,186
20/05/22 31,600 +4.81% 458,780 -6,411 7.79% +13 -3,124 +7,902
20/05/21 30,150 +1.52% 81,408 -10,291 7.87% -1,052 -3,754 +11,353
20/05/20 29,700 +4.76% 127,164 +16,625 7.99% -517 -5,072 -16,298
20/05/19 28,350 +3.66% 112,246 -4,426 7.78% +964 -2,224 +2,041
20/05/18 27,350 +1.30% 81,133 +1,570 7.83% -525 -4,925 -5,873
20/05/15 27,000 -1.64% 44,764 -7,580 7.81% +646 -3,755 +6,889
20/05/14 27,450 -2.14% 56,557 -9,273 7.89% -527 -7,122 +9,795
20/05/13 28,050 -0.88% 56,497 +1,153 7.92% +760 -8,864 -2,262
20/05/12 28,300 -4.71% 97,682 -3,490 7.89% -896 -11,450 +4,032
20/05/11 29,700 -1.16% 84,578 -5,428 7.92% -843 -12,386 +6,664
20/05/08 30,050 -1.15% 113,128 -399 7.99% +3,399 -14,755 -2,846
20/05/07 30,400 +11.56% 437,484 -16,282 7.99% -108 -15,430 +14,829
20/05/06 27,250 +2.06% 39,013 +4,280 8.19% +1,700 -18,879 -5,883
20/05/04 26,700 -0.74% 36,908 +171 8.13% -1,957 -16,198 +1,797
20/04/29 26,900 +0.37% 27,050 +290 8.12% -350 -16,906 +20
20/04/28 26,800 -1.83% 51,379 -8,139 8.11% -1,497 -18,558 +9,634
20/04/27 27,300 +2.82% 60,124 +2,838 8.21% +1,357 -18,019 -4,220
20/04/24 26,550 -1.30% 126,033 -7,382 8.17% -2,067 -22,908 +9,508
20/04/23 26,900 -0.37% 47,827 -4,558 8.24% -880 -24,701 +6,191
20/04/22 27,000 +3.05% 60,012 +7,307 8.31% -744 -21,736 -6,568
20/04/21 26,200 -3.14% 88,159 -486 8.16% -617 -16,039 +3,288
20/04/20 27,050 -2.87% 78,057 -1,183 8.17% -2,370 -21,175 +3,864
20/04/17 27,850 -1.24% 102,068 -12,760 8.18% +2,331 -14,115 +8,427
20/04/16 28,200 +6.42% 97,292 -1,917 8.34% -1,737 -15,092 +3,489
20/04/14 26,500 +2.32% 46,698 -2,026 8.36% +645 -17,473 +1,389
20/04/13 25,900 -4.25% 42,406 -2,429 8.37% -2,721 -14,425 +5,308
20/04/10 27,050 -1.99% 82,626 +833 8.40% -2,269 -14,861 +1,413
2151.18

▲4.18
0.19%

실시간검색

  1. 셀트리온246,500▲
  2. 삼성전자54,800▲
  3. 카카오253,500▲
  4. 삼성중공업6,920▼
  5. NAVER231,500▲
  6. 삼성바이오로649,000▲
  7. 셀트리온헬스94,400▲
  8. 현대차108,000▼
  9. 셀트리온제약129,800▲
  10. 드림텍8,220▲