ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
39,300 ¡å 1,000 (-2.48%)
03/04 12:09
°ü½ÉÁ¾¸ñÃß°¡
- ¹Ì·¡ÄÄÆÛ´Ï¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/03 |
40,300 |
-0.37% |
21,488 |
-2,187 |
0.80% |
-928 |
3,692 |
+3,119 |
21/03/02 |
40,450 |
+1.89% |
46,350 |
-3,706 |
0.83% |
-702 |
3,262 |
+4,406 |
21/02/26 |
39,700 |
-2.70% |
54,833 |
+6,844 |
0.88% |
+581 |
3,073 |
-7,515 |
21/02/25 |
40,800 |
+0.49% |
27,610 |
+2,136 |
0.79% |
+149 |
1,794 |
-2,291 |
21/02/24 |
40,600 |
-4.25% |
35,279 |
-1,208 |
0.77% |
+1,213 |
-4,744 |
-26 |
21/02/23 |
42,400 |
+1.31% |
38,298 |
-1,198 |
0.78% |
-373 |
-15,949 |
+1,716 |
21/02/22 |
41,850 |
-0.36% |
36,055 |
-5,197 |
0.80% |
+253 |
-18,884 |
+5,814 |
21/02/19 |
42,000 |
+3.70% |
58,605 |
+3,787 |
0.86% |
-7 |
-23,833 |
-4,317 |
21/02/18 |
40,500 |
-2.17% |
34,229 |
-3,069 |
0.81% |
-351 |
-28,361 |
+3,482 |
21/02/17 |
41,400 |
-1.43% |
47,925 |
+851 |
0.87% |
-10,592 |
-25,048 |
+9,736 |
21/02/16 |
42,000 |
-1.75% |
47,083 |
-5,344 |
0.86% |
-4,331 |
-14,409 |
+9,638 |
21/02/15 |
42,750 |
+2.27% |
47,320 |
-4,822 |
0.93% |
+1,274 |
-12,965 |
+3,557 |
21/02/10 |
41,800 |
+0.24% |
21,929 |
+66 |
0.98% |
+83 |
12,007 |
+207 |
21/02/09 |
41,700 |
-1.53% |
41,105 |
-3,689 |
0.98% |
-253 |
11,413 |
+3,496 |
21/02/08 |
42,350 |
-4.62% |
74,736 |
-10,490 |
1.03% |
+101 |
9,977 |
+10,045 |
21/02/05 |
44,400 |
+3.02% |
156,566 |
+12,074 |
1.15% |
+5,393 |
7,996 |
-16,644 |
21/02/04 |
43,100 |
+6.95% |
183,643 |
+15,313 |
1.01% |
+11,627 |
-5,317 |
-26,128 |
21/02/03 |
40,300 |
+0.75% |
32,225 |
+1,020 |
0.83% |
+606 |
-7,049 |
-2,058 |
21/02/02 |
40,000 |
-0.50% |
41,461 |
-1,186 |
0.81% |
+66 |
-12,117 |
+6,568 |
21/02/01 |
40,200 |
+1.01% |
29,500 |
+3,566 |
0.83% |
-117 |
-2,606 |
-3,297 |
21/01/29 |
39,800 |
-2.93% |
62,092 |
-640 |
0.78% |
-1,358 |
-3,687 |
+1,917 |
21/01/28 |
41,000 |
-0.97% |
66,258 |
-3,938 |
0.78% |
-891 |
-2,565 |
+4,829 |
21/01/27 |
41,400 |
-1.31% |
48,764 |
-4,060 |
0.83% |
-698 |
429 |
+4,577 |
21/01/26 |
41,950 |
-2.33% |
59,511 |
-4,792 |
0.87% |
-6,389 |
-37,334 |
+11,326 |
21/01/25 |
42,950 |
+1.06% |
86,070 |
-8,226 |
0.93% |
-9,992 |
-30,587 |
+18,927 |
21/01/22 |
42,500 |
-2.07% |
58,306 |
-4,195 |
1.03% |
-3,308 |
-17,143 |
+7,289 |
21/01/21 |
43,400 |
-0.80% |
61,797 |
-1,598 |
1.08% |
-4,696 |
-13,669 |
+6,299 |
21/01/20 |
43,750 |
-1.35% |
65,106 |
-6,396 |
1.10% |
-4,535 |
-7,793 |
+10,926 |
21/01/19 |
44,350 |
+1.03% |
99,832 |
+8,141 |
1.18% |
+2,962 |
-3,291 |
-12,167 |
21/01/18 |
43,900 |
-1.90% |
169,909 |
-11,072 |
1.08% |
+47 |
-5,344 |
+8,658 |
21/01/15 |
44,750 |
-6.77% |
210,690 |
-28,865 |
1.21% |
-2,887 |
-9,993 |
+27,590 |
21/01/14 |
48,000 |
+12.81% |
740,078 |
+18,561 |
1.56% |
+26,246 |
-2,366 |
-41,561 |
21/01/13 |
42,550 |
+1.55% |
107,512 |
+18,815 |
1.33% |
-511 |
-92,765 |
-15,736 |
21/01/12 |
41,900 |
-0.95% |
71,668 |
-1,180 |
1.11% |
-1,689 |
-106,501 |
-651 |
21/01/11 |
42,300 |
-0.47% |
143,579 |
-9,256 |
1.12% |
-1,880 |
-104,999 |
+17,169 |
21/01/08 |
42,500 |
+0.59% |
99,295 |
-12,068 |
1.23% |
-7,920 |
-107,197 |
+20,337 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å