25,900 ▲ 2,250 (+9.51%) 04/03 09:39 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 23,650 +29.95% 290,254 -5,508 9.28% +4,381 -3,809 +1,153
20/04/01 18,200 +5.20% 119,116 +14,693 9.39% -2,665 -10,698 -12,061
20/03/31 17,300 +2.67% 57,720 -399 9.21% -2,002 -9,336 +2,431
20/03/30 16,850 +1.51% 46,232 +8,286 9.22% -958 -8,667 -7,328
20/03/27 16,600 0.00% 70,988 -8,750 9.12% -3,532 -3,689 +13,382
20/03/26 16,600 -0.30% 80,947 -13,727 9.23% -3,860 1,613 +17,619
20/03/25 16,650 +13.27% 118,861 -6,890 9.43% +2,085 3,472 +4,568
20/03/24 14,700 +20.49% 63,774 -636 9.52% +4,953 1,253 -4,313
20/03/23 12,200 -8.96% 62,072 -7,044 9.55% -5,753 497 +12,791
20/03/20 13,400 +21.27% 180,569 +10,595 9.64% +4,690 8,800 -14,796
20/03/19 11,050 -28.71% 103,538 +6,812 9.51% +1,354 3,800 -8,166
20/03/18 15,500 -5.49% 53,564 +3,336 9.43% -4,118 2,545 +732
20/03/17 16,400 -4.09% 104,488 +13,318 9.30% +3,693 7,423 -17,011
20/03/16 17,100 -8.06% 53,237 +2,176 9.14% -3,157 315 +821
20/03/13 18,600 -13.49% 104,864 +19,264 9.11% +6,377 2,717 -25,641
20/03/12 21,500 -9.28% 54,086 +2,884 8.87% -5,749 -4,934 +2,880
20/03/11 23,700 -5.01% 19,298 -442 8.84% -1,627 -2,766 +2,071
20/03/10 24,950 +1.63% 22,164 +3,719 8.84% +6,277 -1,506 -9,631
20/03/09 24,550 -7.01% 27,068 -4,995 8.80% -1,533 -5,976 +6,461
20/03/06 26,400 -4.17% 20,108 -6,675 8.86% -2,665 -3,927 +9,340
20/03/05 27,550 +2.04% 18,381 +2,241 8.94% -2,508 -3,552 +267
20/03/04 27,000 0.00% 13,170 +831 9.19% -1,303 -741 +472
20/03/03 27,000 +0.19% 13,445 -1,039 9.18% -1,333 435 +2,372
20/03/02 26,950 +5.27% 21,038 +4,556 8.86% +4,020 -85 -8,576
20/02/28 25,600 -5.01% 34,664 -2,869 8.81% +1,770 -994 +1,099
20/02/27 26,950 -1.28% 18,054 +568 8.84% -2,001 -351 +1,365
20/02/26 27,300 +0.18% 18,020 -2,191 8.84% -134 149 +2,325
20/02/25 27,250 +2.25% 20,978 +1,308 8.86% +4,197 285 -5,505
20/02/24 26,650 -6.33% 34,708 -2,716 8.83% +2,550 13,928 +3
20/02/21 28,450 -2.57% 18,818 -76 8.86% -310 19,024 +403
20/02/20 29,200 -2.34% 13,752 -338 8.86% +99 20,268 +239
20/02/19 29,900 -1.32% 19,689 -2,467 8.86% +760 16,470 +1,682
20/02/18 30,300 -2.57% 23,032 -9,278 8.89% -3,415 13,450 +12,693
20/02/17 31,100 +3.84% 23,876 +3,542 9.01% -755 17,450 -2,787
20/02/14 29,950 -1.16% 10,313 +451 8.97% -1,274 19,122 +2,159
20/02/13 30,300 0.00% 14,136 +891 8.96% -3,581 17,791 +2,650
1725.18

▲0.32
0.02%

실시간검색

  1. 셀트리온215,000▲
  2. 삼성전자47,450▲
  3. 셀트리온헬스88,400▲
  4. 씨젠88,800▼
  5. 파미셀16,900▼
  6. 톱텍14,450▼
  7. 레몬13,950▲
  8. 일양약품34,850▲
  9. EDGC14,300▼
  10. 진원생명과학10,950▲