ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
44,750 ¡å 3,250 (-6.77%)
01/15 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¹Ì·¡ÄÄÆÛ´Ï¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/15 |
44,750 |
-6.77% |
210,690 |
-28,865 |
0.00% |
-2,887 |
-9,993 |
+27,590 |
21/01/14 |
48,000 |
+12.81% |
740,078 |
+18,561 |
1.56% |
+26,246 |
-2,366 |
-41,561 |
21/01/13 |
42,550 |
+1.55% |
107,512 |
+18,815 |
1.33% |
-511 |
-92,765 |
-15,736 |
21/01/12 |
41,900 |
-0.95% |
71,668 |
-1,180 |
1.11% |
-1,689 |
-106,501 |
-651 |
21/01/11 |
42,300 |
-0.47% |
143,579 |
-9,256 |
1.12% |
-1,880 |
-104,999 |
+17,169 |
21/01/08 |
42,500 |
+0.59% |
99,295 |
-12,068 |
1.23% |
-7,920 |
-107,197 |
+20,337 |
21/01/07 |
42,250 |
+6.02% |
281,583 |
+32,759 |
1.38% |
+9,895 |
-99,724 |
-47,019 |
21/01/06 |
39,850 |
-3.28% |
71,320 |
-7,397 |
0.99% |
-4,462 |
-116,602 |
+11,759 |
21/01/05 |
41,200 |
+1.85% |
127,009 |
-10,004 |
1.07% |
+9,577 |
-120,934 |
+2,845 |
21/01/04 |
40,450 |
+1.89% |
120,234 |
-13,626 |
1.20% |
-1,198 |
-131,397 |
+15,102 |
20/12/30 |
39,700 |
+2.72% |
73,526 |
+983 |
1.36% |
-236 |
-120,105 |
-772 |
20/12/29 |
38,650 |
+5.89% |
143,047 |
+42,358 |
1.35% |
+2,103 |
-114,456 |
-43,200 |
20/12/28 |
36,500 |
-3.31% |
110,192 |
-10,361 |
0.84% |
-38,461 |
-119,444 |
+46,856 |
20/12/24 |
37,750 |
-1.69% |
41,975 |
-4,018 |
0.96% |
+358 |
-107,773 |
+3,173 |
20/12/23 |
38,400 |
+1.45% |
51,822 |
+4,316 |
1.01% |
+3,452 |
-107,533 |
-7,668 |
20/12/22 |
37,850 |
-4.06% |
60,301 |
-8,448 |
0.96% |
+166 |
-117,522 |
+11,046 |
20/12/21 |
39,450 |
+2.47% |
134,464 |
+5,895 |
1.06% |
+1,180 |
-109,329 |
-6,303 |
20/12/16 |
38,400 |
0.00% |
64,528 |
-13,004 |
1.08% |
-33 |
-101,451 |
+12,316 |
20/12/15 |
38,400 |
+6.08% |
137,137 |
+14,108 |
1.23% |
+909 |
-111,811 |
-15,628 |
20/12/14 |
36,200 |
-3.47% |
93,934 |
-6,104 |
1.03% |
-4,602 |
-127,785 |
+10,946 |
20/12/11 |
37,500 |
-1.96% |
87,379 |
-23,101 |
1.21% |
+4,740 |
-121,422 |
+18,909 |
20/12/10 |
38,250 |
-0.78% |
126,153 |
+57,372 |
1.49% |
-64,153 |
-102,231 |
+7,743 |
20/12/09 |
38,550 |
0.00% |
77,017 |
-5,964 |
0.82% |
-14,247 |
-29,118 |
+20,646 |
20/12/08 |
38,550 |
+0.39% |
73,245 |
-4,761 |
0.89% |
-187 |
-16,122 |
+4,961 |
20/12/07 |
38,400 |
0.00% |
93,047 |
-1,635 |
0.96% |
-4,078 |
-3,125 |
+6,209 |
20/12/04 |
38,400 |
-1.03% |
50,628 |
-29 |
0.98% |
-447 |
5,929 |
+1,879 |
20/12/03 |
38,800 |
+0.13% |
44,314 |
-843 |
0.98% |
-6,983 |
-369 |
+7,844 |
20/12/02 |
38,750 |
-1.52% |
73,438 |
-8,419 |
0.98% |
-8,794 |
19,908 |
+16,618 |
20/12/01 |
39,350 |
-2.36% |
76,896 |
-266 |
1.08% |
-886 |
32,780 |
+845 |
20/11/30 |
40,300 |
+0.88% |
74,990 |
-7,088 |
1.03% |
+10,094 |
57,954 |
-3,081 |
20/11/27 |
39,950 |
+1.52% |
74,528 |
+10,998 |
1.11% |
+5,413 |
49,655 |
-16,448 |
20/11/26 |
39,350 |
-1.38% |
56,255 |
+5,124 |
0.99% |
-2,885 |
52,051 |
-2,474 |
20/11/25 |
39,900 |
-5.00% |
157,397 |
-405 |
0.93% |
-26,790 |
72,586 |
+24,156 |
20/11/24 |
42,000 |
+0.60% |
85,755 |
+3,668 |
0.94% |
+598 |
110,160 |
-4,316 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â330,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- ¼¿Æ®¸®¿ÂÇコ143,700¡å
- Çö´ëÂ÷240,500¡å
- ¿¡¾îºÎ»ê3,900¡å
- Çʷ轺4,830¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
- SKÇÏÀ̴нº127,500¡å
- »ï¼º¹°»ê153,000¡ã
- ´ëÇÑÇ×°ø32,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â330,500¡å
- ·¹ÀÌ60,300¡å
- »óº¸1,235¡å
- SK303,000¡å
- ÄÚ¹ÌÆÊ12,450¡å
- īī¿À438,000¡å
- Àü¹æ31,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- LG106,000¡å
- ÄÄÅõ½º167,900¡å