thinkels
44,750 ▼ 3,250 (-6.77%)
01/15 장마감 관심종목추가 관심종목 관심종목
미래컴퍼니에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 44,750 -6.77% 210,690 -28,865 0.00% -2,887 -9,993 +27,590
21/01/14 48,000 +12.81% 740,078 +18,561 1.56% +26,246 -2,366 -41,561
21/01/13 42,550 +1.55% 107,512 +18,815 1.33% -511 -92,765 -15,736
21/01/12 41,900 -0.95% 71,668 -1,180 1.11% -1,689 -106,501 -651
21/01/11 42,300 -0.47% 143,579 -9,256 1.12% -1,880 -104,999 +17,169
21/01/08 42,500 +0.59% 99,295 -12,068 1.23% -7,920 -107,197 +20,337
21/01/07 42,250 +6.02% 281,583 +32,759 1.38% +9,895 -99,724 -47,019
21/01/06 39,850 -3.28% 71,320 -7,397 0.99% -4,462 -116,602 +11,759
21/01/05 41,200 +1.85% 127,009 -10,004 1.07% +9,577 -120,934 +2,845
21/01/04 40,450 +1.89% 120,234 -13,626 1.20% -1,198 -131,397 +15,102
20/12/30 39,700 +2.72% 73,526 +983 1.36% -236 -120,105 -772
20/12/29 38,650 +5.89% 143,047 +42,358 1.35% +2,103 -114,456 -43,200
20/12/28 36,500 -3.31% 110,192 -10,361 0.84% -38,461 -119,444 +46,856
20/12/24 37,750 -1.69% 41,975 -4,018 0.96% +358 -107,773 +3,173
20/12/23 38,400 +1.45% 51,822 +4,316 1.01% +3,452 -107,533 -7,668
20/12/22 37,850 -4.06% 60,301 -8,448 0.96% +166 -117,522 +11,046
20/12/21 39,450 +2.47% 134,464 +5,895 1.06% +1,180 -109,329 -6,303
20/12/16 38,400 0.00% 64,528 -13,004 1.08% -33 -101,451 +12,316
20/12/15 38,400 +6.08% 137,137 +14,108 1.23% +909 -111,811 -15,628
20/12/14 36,200 -3.47% 93,934 -6,104 1.03% -4,602 -127,785 +10,946
20/12/11 37,500 -1.96% 87,379 -23,101 1.21% +4,740 -121,422 +18,909
20/12/10 38,250 -0.78% 126,153 +57,372 1.49% -64,153 -102,231 +7,743
20/12/09 38,550 0.00% 77,017 -5,964 0.82% -14,247 -29,118 +20,646
20/12/08 38,550 +0.39% 73,245 -4,761 0.89% -187 -16,122 +4,961
20/12/07 38,400 0.00% 93,047 -1,635 0.96% -4,078 -3,125 +6,209
20/12/04 38,400 -1.03% 50,628 -29 0.98% -447 5,929 +1,879
20/12/03 38,800 +0.13% 44,314 -843 0.98% -6,983 -369 +7,844
20/12/02 38,750 -1.52% 73,438 -8,419 0.98% -8,794 19,908 +16,618
20/12/01 39,350 -2.36% 76,896 -266 1.08% -886 32,780 +845
20/11/30 40,300 +0.88% 74,990 -7,088 1.03% +10,094 57,954 -3,081
20/11/27 39,950 +1.52% 74,528 +10,998 1.11% +5,413 49,655 -16,448
20/11/26 39,350 -1.38% 56,255 +5,124 0.99% -2,885 52,051 -2,474
20/11/25 39,900 -5.00% 157,397 -405 0.93% -26,790 72,586 +24,156
20/11/24 42,000 +0.60% 85,755 +3,668 0.94% +598 110,160 -4,316
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼