27,050 ▼ 550 (-1.99%) 04/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/10 27,050 -1.99% 82,626 +833 0.00% -2,269 -14,861 +1,413
20/04/09 27,600 -0.90% 73,277 -12,450 8.38% -1,826 -6,215 +14,202
20/04/08 27,850 -2.62% 113,007 -9,807 8.53% -1,832 -10,138 +11,229
20/04/07 28,600 +11.94% 579,682 -53,330 8.48% -3,212 -9,933 +55,887
20/04/06 25,550 +0.20% 117,936 -3,767 9.14% +2,724 -444 +945
20/04/03 25,500 +7.82% 517,060 -8,076 9.18% -3,557 -4,701 +10,858
20/04/02 23,650 +29.95% 290,254 -5,508 9.28% +4,381 -3,809 +1,153
20/04/01 18,200 +5.20% 119,116 +14,693 9.39% -2,665 -10,698 -12,061
20/03/31 17,300 +2.67% 57,720 -399 9.21% -2,002 -9,336 +2,431
20/03/30 16,850 +1.51% 46,232 +8,286 9.22% -958 -8,667 -7,328
20/03/27 16,600 0.00% 70,988 -8,750 9.12% -3,532 -3,689 +13,382
20/03/26 16,600 -0.30% 80,947 -13,727 9.23% -3,860 1,613 +17,619
20/03/25 16,650 +13.27% 118,861 -6,890 9.43% +2,085 3,472 +4,568
20/03/24 14,700 +20.49% 63,774 -636 9.52% +4,953 1,253 -4,313
20/03/23 12,200 -8.96% 62,072 -7,044 9.55% -5,753 497 +12,791
20/03/20 13,400 +21.27% 180,569 +10,595 9.64% +4,690 8,800 -14,796
20/03/19 11,050 -28.71% 103,538 +6,812 9.51% +1,354 3,800 -8,166
20/03/18 15,500 -5.49% 53,564 +3,336 9.43% -4,118 2,545 +732
20/03/17 16,400 -4.09% 104,488 +13,318 9.30% +3,693 7,423 -17,011
20/03/16 17,100 -8.06% 53,237 +2,176 9.14% -3,157 315 +821
20/03/13 18,600 -13.49% 104,864 +19,264 9.11% +6,377 2,717 -25,641
20/03/12 21,500 -9.28% 54,086 +2,884 8.87% -5,749 -4,934 +2,880
20/03/11 23,700 -5.01% 19,298 -442 8.84% -1,627 -2,766 +2,071
20/03/10 24,950 +1.63% 22,164 +3,719 8.84% +6,277 -1,506 -9,631
20/03/09 24,550 -7.01% 27,068 -4,995 8.80% -1,533 -5,976 +6,461
20/03/06 26,400 -4.17% 20,108 -6,675 8.86% -2,665 -3,927 +9,340
20/03/05 27,550 +2.04% 18,381 +2,241 8.94% -2,508 -3,552 +267
20/03/04 27,000 0.00% 13,170 +831 9.19% -1,303 -741 +472
20/03/03 27,000 +0.19% 13,445 -1,039 9.18% -1,333 435 +2,372
20/03/02 26,950 +5.27% 21,038 +4,556 8.86% +4,020 -85 -8,576
20/02/28 25,600 -5.01% 34,664 -2,869 8.81% +1,770 -994 +1,099
20/02/27 26,950 -1.28% 18,054 +568 8.84% -2,001 -351 +1,365
20/02/26 27,300 +0.18% 18,020 -2,191 8.84% -134 149 +2,325
20/02/25 27,250 +2.25% 20,978 +1,308 8.86% +4,197 285 -5,505
20/02/24 26,650 -6.33% 34,708 -2,716 8.83% +2,550 13,928 +3
20/02/21 28,450 -2.57% 18,818 -76 8.86% -310 19,024 +403
1860.70

▲24.49
1.33%

실시간검색

  1. 셀트리온209,500▼
  2. 삼성전자49,150▲
  3. 삼성바이오로552,000▲
  4. 현대차99,600▲
  5. 신풍제약23,150▲
  6. 씨젠93,700▼
  7. 진원생명과학13,850▼
  8. 신라젠12,200▼
  9. 다날3,840▲
  10. 셀트리온헬스79,700▼