¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å¿Í ¹ÐÁ¢ÇÑ ÁÖ°¡ ¹æÇ⼺
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ¸Å¸Å°¡ ºó¹øÇÑ ÁÖ½ÄÀ̸ç, ÁÖ°¡µµ ¿ÏÀüÈ÷ À̵éÀÇ ¸Å¸Å¿¡ ¿µÇâÀ» ¹Þ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¸Å¸¦ ÆľÇÇÏ´Â °ÍÀÌ ¾ÆÁÖ Áß¿äÇÕ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/07/16 | 16,000 | -0.62% | 24,165 | -3,383 | 0.00% | -88 | -20,973 | +4,865 |
| 20/07/15 | 16,100 | +4.21% | 47,613 | +13,915 | 13.12% | -1,309 | -20,868 | -10,927 |
| 20/07/14 | 15,450 | 0.00% | 44,204 | +12,137 | 12.97% | -19 | -19,315 | -12,803 |
| 20/07/13 | 15,450 | -0.96% | 29,051 | -1,531 | 12.84% | -91 | -19,886 | +993 |
| 20/07/10 | 15,600 | -3.41% | 56,375 | -3,036 | 12.86% | -279 | -18,955 | +2,042 |
| 20/07/09 | 16,150 | +0.31% | 20,586 | -419 | 13.03% | -55 | -18,683 | +124 |
| 20/07/08 | 16,100 | +1.26% | 24,873 | -1,138 | 13.03% | -120 | -29,550 | +1,313 |
| 20/07/07 | 15,900 | -0.93% | 28,352 | -3,619 | 13.04% | -37 | -29,782 | +3,330 |
| 20/07/06 | 16,050 | 0.00% | 31,451 | -2,501 | 13.08% | +1,217 | -27,954 | +1,448 |
| 20/07/03 | 16,050 | -1.53% | 51,882 | -75 | 13.11% | -10,370 | -29,326 | +10,170 |
| 20/07/02 | 16,300 | -0.61% | 37,198 | -3,468 | 13.11% | -7,104 | -19,339 | +10,545 |
| 20/07/01 | 16,400 | -1.50% | 32,651 | -4,599 | 13.15% | -1,001 | -12,233 | +5,624 |
| 20/06/30 | 16,650 | 0.00% | 22,707 | +1,463 | 13.20% | +83 | -3,816 | -1,849 |
| 20/06/29 | 16,650 | -2.63% | 38,268 | -2,740 | 13.18% | -8 | -3,894 | +2,700 |
| 20/06/26 | 17,100 | +0.88% | 27,052 | -2,652 | 13.21% | -72 | -3,952 | +4,323 |
| 20/06/25 | 16,950 | -2.31% | 40,667 | +4,254 | 13.24% | -830 | -5,935 | -3,615 |
| 20/06/24 | 17,350 | 0.00% | 38,104 | -1,502 | 13.19% | +93 | -5,109 | +6,407 |
| 20/06/23 | 17,350 | 0.00% | 52,817 | -797 | 13.21% | +96 | -5,489 | +919 |
| 20/06/22 | 17,350 | -1.70% | 57,183 | -5,393 | 13.22% | -183 | -6,394 | +5,401 |
| 20/06/19 | 17,650 | +3.22% | 123,578 | -951 | 13.27% | -896 | -6,371 | +2,286 |
| 20/06/18 | 17,100 | +0.29% | 33,833 | +5,694 | 13.28% | +17 | -5,479 | -4,718 |
| 20/06/17 | 17,050 | +2.10% | 49,005 | +4,535 | 13.22% | +244 | -5,580 | -4,655 |
| 20/06/16 | 16,700 | +3.41% | 50,076 | +10,066 | 13.18% | -590 | 7,652 | -9,498 |
| 20/06/15 | 16,150 | -6.38% | 101,134 | -10,582 | 13.07% | +840 | 22,160 | +9,281 |
| 20/06/12 | 17,250 | -2.82% | 102,966 | +7,044 | 13.18% | -7 | 38,904 | -8,173 |
| 20/06/11 | 17,750 | -3.79% | 116,616 | -20,362 | 13.11% | -10,922 | 38,943 | +26,888 |
| 20/06/10 | 18,450 | +2.79% | 199,069 | -12,005 | 13.32% | -352 | 49,904 | +12,304 |
| 20/06/09 | 17,950 | +8.79% | 261,038 | +20,508 | 13.45% | +1,791 | 70,219 | -22,468 |
| 20/06/08 | 16,500 | +0.61% | 27,623 | +700 | 13.23% | -155 | 67,980 | -412 |
| 20/06/05 | 16,400 | 0.00% | 33,368 | -6,980 | 13.23% | -383 | 67,833 | +7,263 |
| 20/06/04 | 16,400 | +0.61% | 53,384 | -2,608 | 13.30% | +2 | 68,245 | +2,728 |
| 20/06/03 | 16,300 | +0.93% | 56,712 | +649 | 13.33% | +7,416 | 68,068 | -7,994 |
| 20/06/02 | 16,150 | -0.62% | 29,553 | -3,693 | 13.32% | +5 | 60,664 | +3,588 |
| 20/06/01 | 16,250 | +2.20% | 31,829 | +4,089 | 13.36% | -66 | 60,663 | -3,813 |
| 20/05/29 | 15,900 | 0.00% | 35,445 | +1,439 | 13.32% | -2,055 | 60,738 | +102 |
| 20/05/28 | 15,900 | -1.85% | 38,315 | -6,941 | 13.30% | -4 | 62,796 | +6,575 |
