¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿Ü±¹ÀÎ ¸Å¸Å¿Í ¹ÐÁ¢ÇÑ ÁÖ°¡ ¹æÇ⼺
Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ¸Å¸Å°¡ ºó¹øÇÑ ÁÖ½ÄÀ̸ç, ÁÖ°¡µµ ¿ÏÀüÈ÷ À̵éÀÇ ¸Å¸Å¿¡ ¿µÇâÀ» ¹Þ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¸Å¸¦ ÆľÇÇÏ´Â °ÍÀÌ ¾ÆÁÖ Áß¿äÇÕ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/10/18 | 19,850 | +4.20% | 74,090 | -8,096 | 0.00% | +1,635 | 79,730 | +6,359 |
| 19/10/17 | 19,050 | -2.81% | 62,095 | -15,450 | 17.13% | +540 | 78,095 | +15,410 |
| 19/10/16 | 19,600 | +0.26% | 35,893 | -3,538 | 17.30% | +1 | 77,555 | +3,247 |
| 19/10/15 | 19,550 | +0.77% | 93,768 | -11,876 | 17.33% | +3,501 | 77,554 | +8,225 |
| 19/10/14 | 19,400 | +1.04% | 114,990 | -15,681 | 17.46% | -49 | 72,067 | +11,800 |
| 19/10/11 | 19,200 | +8.17% | 291,300 | +36,549 | 17.62% | +25 | 72,118 | -35,632 |
| 19/10/10 | 17,750 | +0.57% | 37,473 | -7,877 | 17.23% | +2,627 | 72,095 | +5,260 |
| 19/10/08 | 17,650 | -1.12% | 29,844 | -7,653 | 17.32% | +3,002 | 69,466 | +4,641 |
| 19/10/07 | 17,850 | +3.18% | 49,701 | +4,841 | 17.39% | -997 | 63,053 | -3,338 |
| 19/10/04 | 17,300 | -0.86% | 23,986 | -2,192 | 17.34% | +5,697 | 64,050 | -3,523 |
| 19/10/02 | 17,450 | 0.00% | 16,317 | +2,048 | 17.37% | +4,074 | 58,346 | -6,326 |
| 19/10/01 | 17,450 | +2.95% | 49,993 | +2,849 | 17.34% | +232 | 54,273 | -2,094 |
| 19/09/30 | 16,950 | -2.02% | 48,104 | -18,960 | 17.31% | +20,046 | 50,071 | -1,112 |
| 19/09/27 | 17,300 | +0.87% | 38,192 | -8,905 | 17.52% | +19,120 | 29,168 | -10,198 |
| 19/09/26 | 17,150 | +0.29% | 57,320 | -20,455 | 17.61% | +19,997 | 13,461 | +1,611 |
| 19/09/25 | 17,100 | -3.12% | 43,715 | -16,031 | 17.83% | 0 | 3,466 | +15,947 |
| 19/09/24 | 17,650 | -2.22% | 57,411 | -1,896 | 18.00% | 0 | 13,432 | +1,851 |
| 19/09/23 | 18,050 | -0.55% | 26,588 | +2,525 | 18.02% | +190 | 20,780 | -2,741 |
| 19/09/20 | 18,150 | -0.82% | 13,890 | -5,208 | 17.99% | -4 | 26,604 | +5,200 |
| 19/09/19 | 18,300 | -0.27% | 15,024 | -980 | 18.05% | +93 | 36,614 | +867 |
| 19/09/18 | 18,350 | -0.54% | 23,760 | -6,293 | 18.06% | 0 | 40,212 | +6,293 |
| 19/09/17 | 18,450 | +2.50% | 46,613 | +6,831 | 18.12% | 0 | 50,236 | -6,837 |
| 19/09/16 | 18,000 | +0.84% | 20,443 | -924 | 18.05% | 0 | 58,097 | +918 |
| 19/09/11 | 17,850 | +1.13% | 17,939 | +4,317 | 18.06% | -1,986 | 68,103 | -2,331 |
| 19/09/10 | 17,650 | -1.67% | 21,646 | -7,640 | 18.01% | +2 | 78,425 | +7,624 |
| 19/09/09 | 17,950 | -0.55% | 13,718 | -2,985 | 18.08% | +2 | 98,428 | +2,965 |
| 19/09/06 | 18,050 | -0.55% | 10,791 | -424 | 18.12% | -2 | 93,520 | +372 |
| 19/09/05 | 18,150 | -0.82% | 22,124 | -2,380 | 18.12% | -3,411 | 88,484 | +5,785 |
| 19/09/04 | 18,300 | +2.52% | 42,658 | +6,835 | 18.15% | 0 | 94,722 | -6,835 |
| 19/09/03 | 17,850 | +0.28% | 30,527 | +9,683 | 18.07% | -7 | 114,776 | -12,328 |
| 19/09/02 | 17,800 | +1.14% | 15,521 | +7,172 | 17.97% | +1 | 134,026 | -6,979 |
| 19/08/30 | 17,600 | 0.00% | 23,195 | -3,029 | 17.89% | -3,970 | 140,676 | +6,999 |
| 19/08/29 | 17,600 | -0.57% | 24,416 | -2,545 | 17.92% | -857 | 164,673 | +3,002 |
| 19/08/28 | 17,700 | +3.81% | 22,281 | +2,347 | 17.95% | +3,413 | 157,412 | -5,760 |
| 19/08/27 | 17,050 | -0.87% | 24,564 | -6,030 | 17.93% | +10,002 | 154,002 | -3,984 |
| 19/08/26 | 17,200 | -4.44% | 34,767 | -13,114 | 17.99% | +9,966 | 143,919 | +3,068 |
