19,850 ▲ 800 (+4.20%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 19,850 +4.20% 74,090 -8,096 0.00% +1,635 79,730 +6,359
19/10/17 19,050 -2.81% 62,095 -15,450 17.13% +540 78,095 +15,410
19/10/16 19,600 +0.26% 35,893 -3,538 17.30% +1 77,555 +3,247
19/10/15 19,550 +0.77% 93,768 -11,876 17.33% +3,501 77,554 +8,225
19/10/14 19,400 +1.04% 114,990 -15,681 17.46% -49 72,067 +11,800
19/10/11 19,200 +8.17% 291,300 +36,549 17.62% +25 72,118 -35,632
19/10/10 17,750 +0.57% 37,473 -7,877 17.23% +2,627 72,095 +5,260
19/10/08 17,650 -1.12% 29,844 -7,653 17.32% +3,002 69,466 +4,641
19/10/07 17,850 +3.18% 49,701 +4,841 17.39% -997 63,053 -3,338
19/10/04 17,300 -0.86% 23,986 -2,192 17.34% +5,697 64,050 -3,523
19/10/02 17,450 0.00% 16,317 +2,048 17.37% +4,074 58,346 -6,326
19/10/01 17,450 +2.95% 49,993 +2,849 17.34% +232 54,273 -2,094
19/09/30 16,950 -2.02% 48,104 -18,960 17.31% +20,046 50,071 -1,112
19/09/27 17,300 +0.87% 38,192 -8,905 17.52% +19,120 29,168 -10,198
19/09/26 17,150 +0.29% 57,320 -20,455 17.61% +19,997 13,461 +1,611
19/09/25 17,100 -3.12% 43,715 -16,031 17.83% 0 3,466 +15,947
19/09/24 17,650 -2.22% 57,411 -1,896 18.00% 0 13,432 +1,851
19/09/23 18,050 -0.55% 26,588 +2,525 18.02% +190 20,780 -2,741
19/09/20 18,150 -0.82% 13,890 -5,208 17.99% -4 26,604 +5,200
19/09/19 18,300 -0.27% 15,024 -980 18.05% +93 36,614 +867
19/09/18 18,350 -0.54% 23,760 -6,293 18.06% 0 40,212 +6,293
19/09/17 18,450 +2.50% 46,613 +6,831 18.12% 0 50,236 -6,837
19/09/16 18,000 +0.84% 20,443 -924 18.05% 0 58,097 +918
19/09/11 17,850 +1.13% 17,939 +4,317 18.06% -1,986 68,103 -2,331
19/09/10 17,650 -1.67% 21,646 -7,640 18.01% +2 78,425 +7,624
19/09/09 17,950 -0.55% 13,718 -2,985 18.08% +2 98,428 +2,965
19/09/06 18,050 -0.55% 10,791 -424 18.12% -2 93,520 +372
19/09/05 18,150 -0.82% 22,124 -2,380 18.12% -3,411 88,484 +5,785
19/09/04 18,300 +2.52% 42,658 +6,835 18.15% 0 94,722 -6,835
19/09/03 17,850 +0.28% 30,527 +9,683 18.07% -7 114,776 -12,328
19/09/02 17,800 +1.14% 15,521 +7,172 17.97% +1 134,026 -6,979
19/08/30 17,600 0.00% 23,195 -3,029 17.89% -3,970 140,676 +6,999
19/08/29 17,600 -0.57% 24,416 -2,545 17.92% -857 164,673 +3,002
19/08/28 17,700 +3.81% 22,281 +2,347 17.95% +3,413 157,412 -5,760
19/08/27 17,050 -0.87% 24,564 -6,030 17.93% +10,002 154,002 -3,984
19/08/26 17,200 -4.44% 34,767 -13,114 17.99% +9,966 143,919 +3,068
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲