ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
18,600 ¡å 250 (-1.33%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ½ì¹ÙÀÌ¿ÀÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
18,600 |
-1.33% |
33,438 |
-5,480 |
0.00% |
+542 |
-604 |
+4,882 |
21/02/25 |
18,850 |
+3.01% |
37,103 |
-6,751 |
13.07% |
+1 |
-1,159 |
+6,749 |
21/02/24 |
18,300 |
-1.61% |
50,399 |
-5,232 |
13.15% |
-17 |
-1,253 |
+5,225 |
21/02/23 |
18,600 |
-1.06% |
32,085 |
-3,637 |
13.20% |
-101 |
-1,287 |
+4,377 |
21/02/22 |
18,800 |
-2.08% |
36,893 |
+2,960 |
13.24% |
-2 |
-1,141 |
-2,704 |
21/02/19 |
19,200 |
-3.03% |
26,543 |
-6,366 |
13.21% |
-18 |
-1,617 |
+6,248 |
21/02/18 |
19,800 |
+0.25% |
17,549 |
-351 |
13.28% |
-129 |
-22,443 |
+474 |
21/02/17 |
19,750 |
+0.51% |
12,794 |
-221 |
13.31% |
+515 |
-19,133 |
-344 |
21/02/16 |
19,650 |
-1.75% |
28,063 |
-2,943 |
13.31% |
-251 |
-19,866 |
+2,725 |
21/02/15 |
20,000 |
0.00% |
30,504 |
-4,231 |
13.35% |
-107 |
-19,430 |
+4,047 |
21/02/10 |
20,000 |
-0.74% |
24,061 |
-1,747 |
13.39% |
-20 |
-19,134 |
+1,756 |
21/02/09 |
20,150 |
+3.60% |
56,153 |
+7,935 |
13.41% |
-126 |
-19,623 |
-7,665 |
21/02/08 |
19,450 |
+3.18% |
32,746 |
-1,369 |
13.32% |
-379 |
-18,221 |
+2,188 |
21/02/05 |
18,850 |
-0.26% |
26,396 |
+2,583 |
13.34% |
-146 |
-19,565 |
-2,515 |
21/02/04 |
18,900 |
-3.08% |
44,456 |
+284 |
13.31% |
-145 |
-23,514 |
-487 |
21/02/03 |
19,500 |
0.00% |
25,990 |
+3,982 |
13.31% |
-276 |
-25,903 |
-4,177 |
21/02/02 |
19,500 |
+0.52% |
34,699 |
-2,980 |
13.27% |
-465 |
-26,570 |
+4,330 |
21/02/01 |
19,400 |
-0.51% |
45,899 |
+11,734 |
13.30% |
-5 |
-26,281 |
-9,142 |
21/01/29 |
19,500 |
-2.01% |
36,053 |
-6,580 |
13.17% |
+545 |
-31,922 |
+5,278 |
21/01/28 |
19,900 |
-2.69% |
36,237 |
-609 |
13.24% |
-20 |
-28,075 |
+188 |
21/01/27 |
20,450 |
+1.24% |
47,995 |
+13,812 |
13.25% |
-13 |
-28,620 |
-13,499 |
21/01/26 |
20,200 |
-1.70% |
33,676 |
-118 |
13.10% |
-93 |
-28,965 |
-599 |
21/01/25 |
20,550 |
+1.23% |
25,736 |
+1,155 |
13.11% |
-51 |
-29,227 |
-622 |
21/01/22 |
20,300 |
-1.46% |
32,980 |
-8,073 |
13.10% |
+45 |
-39,526 |
+7,878 |
21/01/21 |
20,600 |
+4.30% |
72,257 |
+1,231 |
13.18% |
-478 |
-39,587 |
-2,530 |
21/01/20 |
19,750 |
-1.25% |
67,375 |
+5,078 |
13.17% |
-20,844 |
-39,517 |
+15,453 |
21/01/19 |
20,000 |
+1.52% |
54,733 |
-2,064 |
13.11% |
+3,181 |
-24,043 |
-1,052 |
21/01/18 |
19,700 |
-4.83% |
64,140 |
-1,677 |
13.14% |
-218 |
-27,477 |
+3,990 |
21/01/15 |
20,700 |
-1.66% |
34,418 |
+1,877 |
13.15% |
+185 |
-28,893 |
-2,947 |
21/01/14 |
21,050 |
+0.96% |
32,164 |
+420 |
13.13% |
+189 |
-29,069 |
-435 |
21/01/13 |
20,850 |
-0.48% |
41,734 |
-2,010 |
13.13% |
-509 |
-29,610 |
+2,715 |
21/01/12 |
20,950 |
0.00% |
71,299 |
-4,373 |
13.15% |
+1,276 |
-28,223 |
+3,649 |
21/01/11 |
20,950 |
-4.77% |
147,805 |
+9,767 |
13.20% |
-1,723 |
-8,444 |
-8,016 |
21/01/08 |
22,000 |
-1.35% |
116,569 |
-12,222 |
13.09% |
-4,095 |
-13,676 |
+17,698 |
21/01/07 |
22,300 |
-2.83% |
111,213 |
-2,718 |
13.22% |
-2,534 |
-10,683 |
+4,346 |
21/01/06 |
22,950 |
-1.71% |
91,087 |
+1,473 |
13.25% |
-943 |
-8,475 |
-838 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å