18,600 ▼ 250 (-1.33%)
02/26 장마감 관심종목추가 관심종목 관심종목
쎌바이오텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 18,600 -1.33% 33,438 -5,480 0.00% +542 -604 +4,882
21/02/25 18,850 +3.01% 37,103 -6,751 13.07% +1 -1,159 +6,749
21/02/24 18,300 -1.61% 50,399 -5,232 13.15% -17 -1,253 +5,225
21/02/23 18,600 -1.06% 32,085 -3,637 13.20% -101 -1,287 +4,377
21/02/22 18,800 -2.08% 36,893 +2,960 13.24% -2 -1,141 -2,704
21/02/19 19,200 -3.03% 26,543 -6,366 13.21% -18 -1,617 +6,248
21/02/18 19,800 +0.25% 17,549 -351 13.28% -129 -22,443 +474
21/02/17 19,750 +0.51% 12,794 -221 13.31% +515 -19,133 -344
21/02/16 19,650 -1.75% 28,063 -2,943 13.31% -251 -19,866 +2,725
21/02/15 20,000 0.00% 30,504 -4,231 13.35% -107 -19,430 +4,047
21/02/10 20,000 -0.74% 24,061 -1,747 13.39% -20 -19,134 +1,756
21/02/09 20,150 +3.60% 56,153 +7,935 13.41% -126 -19,623 -7,665
21/02/08 19,450 +3.18% 32,746 -1,369 13.32% -379 -18,221 +2,188
21/02/05 18,850 -0.26% 26,396 +2,583 13.34% -146 -19,565 -2,515
21/02/04 18,900 -3.08% 44,456 +284 13.31% -145 -23,514 -487
21/02/03 19,500 0.00% 25,990 +3,982 13.31% -276 -25,903 -4,177
21/02/02 19,500 +0.52% 34,699 -2,980 13.27% -465 -26,570 +4,330
21/02/01 19,400 -0.51% 45,899 +11,734 13.30% -5 -26,281 -9,142
21/01/29 19,500 -2.01% 36,053 -6,580 13.17% +545 -31,922 +5,278
21/01/28 19,900 -2.69% 36,237 -609 13.24% -20 -28,075 +188
21/01/27 20,450 +1.24% 47,995 +13,812 13.25% -13 -28,620 -13,499
21/01/26 20,200 -1.70% 33,676 -118 13.10% -93 -28,965 -599
21/01/25 20,550 +1.23% 25,736 +1,155 13.11% -51 -29,227 -622
21/01/22 20,300 -1.46% 32,980 -8,073 13.10% +45 -39,526 +7,878
21/01/21 20,600 +4.30% 72,257 +1,231 13.18% -478 -39,587 -2,530
21/01/20 19,750 -1.25% 67,375 +5,078 13.17% -20,844 -39,517 +15,453
21/01/19 20,000 +1.52% 54,733 -2,064 13.11% +3,181 -24,043 -1,052
21/01/18 19,700 -4.83% 64,140 -1,677 13.14% -218 -27,477 +3,990
21/01/15 20,700 -1.66% 34,418 +1,877 13.15% +185 -28,893 -2,947
21/01/14 21,050 +0.96% 32,164 +420 13.13% +189 -29,069 -435
21/01/13 20,850 -0.48% 41,734 -2,010 13.13% -509 -29,610 +2,715
21/01/12 20,950 0.00% 71,299 -4,373 13.15% +1,276 -28,223 +3,649
21/01/11 20,950 -4.77% 147,805 +9,767 13.20% -1,723 -8,444 -8,016
21/01/08 22,000 -1.35% 116,569 -12,222 13.09% -4,095 -13,676 +17,698
21/01/07 22,300 -2.83% 111,213 -2,718 13.22% -2,534 -10,683 +4,346
21/01/06 22,950 -1.71% 91,087 +1,473 13.25% -943 -8,475 -838
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼