578 ▲ 18 (+3.21%) 05/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/26 578 +3.21% 6,124,684 -113,949 0.00% +928 -32,815 +112,155
20/05/25 560 -0.89% 462,388 -27,044 1.91% -3,581 -35,891 +30,585
20/05/22 565 -0.53% 294,127 -48,706 1.95% 0 -32,310 +48,693
20/05/21 568 +2.90% 609,285 +104,493 2.01% 0 -32,310 -104,451
20/05/20 552 +1.85% 385,534 +80,772 1.88% 0 -32,310 -80,772
20/05/19 542 +1.12% 163,455 -14,901 1.77% 0 -32,310 +14,901
20/05/18 536 +0.19% 176,238 +15,595 1.79% -899 -32,310 -14,696
20/05/15 535 -2.55% 303,317 -29,165 1.77% 0 -35,868 +29,165
20/05/14 549 +0.37% 281,276 +20,196 1.81% 0 -35,697 -20,196
20/05/13 547 -0.18% 192,823 +20,981 1.79% -722 -38,695 -20,239
20/05/12 548 -2.66% 379,141 -67,473 1.76% -6,494 -37,973 +73,957
20/05/11 563 +0.36% 439,502 -15,878 1.84% -5,051 -31,479 +20,929
20/05/08 561 +0.90% 474,674 +82,172 1.86% 0 -26,428 -77,701
20/05/07 556 -1.59% 565,077 +33,096 1.76% 0 -29,429 -37,317
20/05/06 565 +2.73% 1,179,428 -49,889 1.72% 0 -27,933 +51,742
20/05/04 550 +0.36% 532,091 +22,879 1.81% 0 -27,933 -22,514
20/04/29 548 -1.62% 1,209,147 +125,179 1.79% -1 -27,933 -133,178
20/04/28 557 -2.62% 2,058,596 -52,276 1.68% -1 -27,932 +62,247
20/04/27 572 +13.94% 8,863,233 -296,842 1.75% -7,672 -27,930 +302,394
20/04/24 502 -0.79% 379,613 -32,552 2.12% -9,322 -19,184 +41,824
20/04/23 506 0.00% 281,496 -1,386 2.16% -2,148 -9,862 +3,029
20/04/22 506 -0.39% 255,353 -50,314 2.16% 0 -435 +50,294
20/04/21 508 -4.33% 687,402 -97,739 2.23% 0 -435 +97,539
20/04/20 531 -0.93% 243,381 -16,819 2.35% 0 -435 +16,819
20/04/17 536 +3.47% 468,587 +54,167 2.37% 0 4,831 -54,167
20/04/16 518 -1.33% 437,112 +13,130 2.30% 0 -45,365 -13,130
20/04/14 525 +3.35% 287,692 +38,718 2.29% -4,457 -45,365 -34,261
20/04/13 508 -3.97% 289,217 -90,306 2.24% +171 -78,327 +90,135
20/04/10 529 -1.31% 560,313 -10,600 2.35% -2,998 -78,496 +13,578
20/04/09 536 -1.83% 585,349 -65,794 2.37% 0 -75,498 +65,774
20/04/08 546 +5.00% 703,332 +24,791 2.48% 0 -145,682 -34,829
20/04/07 520 +3.38% 486,889 +97,175 2.44% 0 -145,682 -97,165
20/04/06 503 +1.21% 533,432 +169,138 2.32% -3,001 -247,271 -166,192
20/04/03 497 +0.61% 225,110 +9,063 2.11% +1,496 -244,270 -10,559
20/04/02 494 +1.86% 309,046 +20,227 2.10% 0 -245,766 -20,227
20/04/01 485 -1.82% 365,583 -4,422 2.07% 0 -245,766 +4,422
2029.78

▲35.18
1.76%

실시간검색

  1. 셀트리온214,500▼
  2. 카카오269,000▲
  3. 삼성전자49,200▲
  4. NAVER239,500▼
  5. LG화학414,000▲
  6. 에코프로비엠117,900▲
  7. 삼성SDI388,000▲
  8. 한국정보인증7,540▲
  9. 셀트리온헬스91,400▲
  10. SK이노베이121,000▲