631 ▼ 9 (-1.41%) 08/20 14:45 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/19 640 +3.23% 388,977 -24,467 3.03% 0 -927 +21,506
19/08/16 620 +1.14% 616,167 -6,922 3.06% 0 -927 +6,883
19/08/14 613 -0.49% 215,825 +35,492 3.07% 0 -25,797 -35,493
19/08/13 616 0.00% 179,298 -28,047 3.02% +1 -25,797 +27,848
19/08/12 616 +0.33% 125,929 +19,530 3.06% +1 -25,798 -19,531
19/08/09 614 +0.66% 149,116 +18,418 3.03% +2 -25,799 -18,420
19/08/08 610 +2.87% 551,419 -3,689 3.00% +4 -32,540 +3,685
19/08/07 593 +4.22% 219,907 +18,460 3.01% +4 -39,261 -18,464
19/08/06 569 -0.87% 690,101 +221,446 2.98% +6 -39,265 -221,452
19/08/05 574 -7.42% 629,391 +53,711 2.66% +3 -40,996 -53,733
19/08/02 620 -2.36% 165,977 +31,747 2.59% +4 -56,066 -31,804
19/08/01 635 +0.16% 231,011 +67,503 2.54% +5 -56,070 -67,408
19/07/31 634 -0.47% 189,313 +70,173 2.44% -965 -56,075 -69,208
19/07/30 637 +3.07% 392,946 +123,239 2.33% +8 -55,110 -123,247
19/07/29 618 -9.65% 798,020 -112,457 2.16% 0 -55,118 +104,811
19/07/26 684 +1.33% 967,517 -139,402 2.32% 0 -55,118 +127,525
19/07/25 675 -0.74% 342,835 +45,921 0.00% 0 -55,118 -45,918
19/07/24 680 -1.45% 456,924 +68,323 2.45% 0 -55,118 -68,327
19/07/23 690 -0.58% 405,582 +57,309 2.35% 0 -55,118 -57,709
19/07/22 694 +0.43% 542,890 -31,362 2.28% 0 -55,118 +32,253
19/07/19 691 -2.54% 793,863 +47,266 2.33% 0 -55,118 -47,129
19/07/18 709 +7.42% 7,993,920 -402,026 2.26% -24,870 -54,745 +425,467
19/07/17 660 -6.78% 1,137,404 +144,179 2.84% 0 -29,875 -144,179
19/07/16 708 -0.84% 585,857 +21,785 2.63% 0 -28,765 -33,242
19/07/15 714 -8.11% 1,435,892 -268,026 2.60% 0 -28,765 +269,254
19/07/12 777 +2.37% 333,296 +33,607 2.99% -6,739 -28,765 -26,868
19/07/11 759 +0.80% 157,797 +35,502 2.94% -6,717 -22,026 -28,785
19/07/10 753 +1.62% 354,793 +144,337 2.89% 0 -15,309 -144,337
19/07/09 741 -3.01% 482,051 +86,564 2.68% -1,725 -14,427 -84,839
19/07/08 764 -4.86% 732,239 -30,513 2.56% -15,067 -12,702 +42,980
19/07/05 803 -1.35% 317,334 +69,931 2.60% 0 2,365 -69,931
19/07/04 814 -1.93% 443,475 +20,631 2.50% 0 2,745 -20,631
19/07/03 830 -1.78% 928,182 -145,389 2.52% 0 2,745 +145,589
19/07/02 845 -1.63% 456,609 +46,416 2.82% 0 2,745 -46,416
19/07/01 859 -0.35% 313,746 +66,765 2.78% 0 2,745 -66,765
19/06/28 862 +0.47% 279,395 +113,605 2.83% 0 2,745 -113,655
1964.04

▲24.14
1.24%

실시간검색

  1. 셀트리온154,000▲
  2. 삼성전자44,550▲
  3. 모나미6,240▼
  4. 신라젠13,600▲
  5. 에스에프에이39,300▼
  6. 이화전기281▲
  7. 메디톡스357,300▲
  8. 코미팜11,700▲
  9. 아이앤씨5,070▲
  10. 다날3,615▲