2,700 ▲ 90 (+3.45%)
07/02 장마감 관심종목추가 관심종목 관심종목
캠시스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/02 2,700 +3.45% 1,054,574 +115,670 0.00% +7,877 197,464 -118,431
20/07/01 2,610 -1.69% 1,160,379 -29,700 1.63% +112,394 189,600 -81,070
20/06/30 2,655 +2.31% 1,096,069 +21,781 1.64% +55,635 77,207 -73,995
20/06/29 2,595 -2.99% 946,954 -19,349 1.61% +50,000 21,573 -31,471
20/06/26 2,675 +0.94% 891,512 +24,597 1.64% +22,000 -28,427 -46,456
20/06/25 2,650 -2.75% 890,185 -23,541 1.60% +10,000 -50,427 -13,309
20/06/24 2,725 +2.06% 1,427,956 +2,286 1.55% -35,957 -63,427 +33,895
20/06/23 2,670 +2.10% 1,438,494 -38,231 1.54% 0 -25,470 +38,147
20/06/22 2,615 -0.19% 995,026 +6,514 1.24% -20,301 -16,973 +13,165
20/06/19 2,620 +0.77% 861,743 -26,244 1.23% 0 -43,286 +25,049
20/06/18 2,600 -1.14% 972,541 +24,470 1.27% +10,000 -43,286 -39,476
20/06/17 2,630 +0.38% 2,129,448 -69,835 1.20% -27,675 -54,004 +89,058
20/06/16 2,620 +4.80% 1,667,033 -6,809 1.32% -1 -26,329 +6,730
20/06/15 2,500 -8.42% 3,073,731 -242,035 1.31% +1,998 -72,629 +240,413
20/06/12 2,730 -2.67% 2,764,216 +235,168 1.67% +10,001 -44,849 -257,662
20/06/11 2,805 -3.44% 2,674,986 +7,909 1.32% +716 -54,849 -29,659
20/06/10 2,905 -2.52% 2,410,153 -3,907 1.31% 0 -55,565 -9,040
20/06/09 2,980 0.00% 1,801,874 -14,396 1.32% -2 -66,968 +44,923
20/06/08 2,980 -0.83% 2,207,913 -55,514 1.34% +778 -66,966 +61,466
20/06/05 3,005 -1.31% 1,642,312 -56,856 1.42% +1 -67,744 +46,470
20/06/04 3,045 +2.35% 3,715,429 +108,943 1.51% +13 -73,465 -86,903
20/06/03 2,975 -1.16% 1,998,513 -41,085 1.34% +1 -73,478 +190,732
20/06/02 3,010 -0.17% 1,522,766 -26,118 1.40% +1 -73,479 +10,352
20/06/01 3,015 +1.69% 1,831,715 -43,219 1.44% 0 -91,508 +108,902
20/05/29 2,965 0.00% 1,872,862 -23,503 1.51% 0 -91,508 -15,036
20/05/28 2,965 -3.73% 4,224,996 -61,327 1.54% -3,000 -91,508 +91,144
20/05/27 3,080 -1.75% 2,721,694 -105,667 1.63% +2,000 -88,508 +98,155
20/05/26 3,135 +2.45% 8,945,585 -290,661 1.79% +8,497 -104,957 +239,219
20/05/25 3,060 +3.73% 5,000,112 -94,654 2.22% -46,614 -113,455 +218,238
20/05/22 2,950 -2.48% 3,563,102 -332,998 2.36% 0 -92,530 +335,408
20/05/21 3,025 -0.82% 5,566,401 -550,237 2.86% -718 -92,529 +509,654
20/05/20 3,050 +6.09% 10,275,831 +437,489 3.67% 0 -96,811 -454,829
20/05/19 2,875 +1.77% 4,503,978 -426,855 3.02% -46,301 -97,161 +532,608
20/05/18 2,825 -1.05% 2,943,905 -99,929 3.58% +29,778 -138,331 +72,017
20/05/15 2,855 +1.42% 2,235,770 +44,462 3.73% +1 -168,109 -95,754
20/05/14 2,815 -2.76% 1,996,668 -80,384 3.66% 0 -114,074 +76,591
2135.37

▲28.67
1.36%

실시간검색

  1. 셀트리온308,500▲
  2. SK바이오팜127,000▲
  3. 삼성전자52,600-
  4. 셀트리온헬스109,500▲
  5. SK277,500▼
  6. 카카오284,500▲
  7. SK하이닉스84,500▼
  8. SK증권1,025▼
  9. 삼성바이오로786,000▲
  10. 셀트리온제약123,600▲