604 ▲ 3 (+0.50%) 04/03 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 604 +0.50% 270,790 -1,913 2.60% 0 934,337 +3,510
20/04/02 601 0.00% 511,419 +8,323 2.60% -1 934,337 +40,500
20/04/01 601 -0.33% 937,814 -91,510 2.61% 0 934,338 +91,510
20/03/31 603 +2.55% 1,812,683 -63,414 2.73% 0 934,338 +61,817
20/03/30 588 +5.38% 2,758,039 -187,965 2.82% 0 934,338 +189,579
20/03/27 558 0.00% 619,733 -110,004 3.05% 0 934,338 +108,362
20/03/26 558 +4.49% 563,801 +45,084 3.21% 0 934,338 -65,029
20/03/25 534 +6.37% 604,965 +96,628 3.16% 0 934,332 -96,629
20/03/24 502 +11.06% 2,319,272 +66,422 3.04% +939,466 934,332 -1,005,889
20/03/23 452 -8.87% 783,175 +20,737 2.99% 0 -5,134 -20,737
20/03/20 496 +3.98% 883,673 +1,753 2.99% +928 -5,134 +37,238
20/03/19 477 -9.83% 2,763,885 -23,108 2.98% -6,058 -6,062 +59,409
20/03/18 529 -0.56% 2,606,470 -447,861 3.01% 0 -4 +451,261
20/03/17 532 +0.38% 832,310 +80,437 3.56% 0 -4 -80,437
20/03/16 530 +4.13% 1,280,786 +116,962 3.46% +2 -4 -113,964
20/03/13 509 -13.44% 1,305,865 +43,782 3.65% 0 -6 -7,026
20/03/12 588 -7.69% 608,904 -51,114 3.60% 0 -6 +51,225
20/03/11 637 -4.07% 556,182 -152,068 3.68% 0 -6 +153,099
20/03/10 664 -1.63% 678,035 -29,381 3.83% 0 -6 +32,384
20/03/09 675 -5.06% 449,735 -138,730 3.84% 0 -6 +138,685
20/03/06 711 -3.79% 418,223 -111,065 4.02% 0 -6 +83,613
20/03/05 739 +2.50% 284,788 -38,841 4.16% 0 -6 +38,840
20/03/04 721 +1.84% 238,877 +28,947 4.21% 0 -6 -28,947
20/03/03 708 +2.02% 492,133 +105,263 4.19% 0 -7,006 -133,413
20/03/02 694 +3.58% 470,654 +82,761 4.06% 0 -16,118 -97,162
20/02/28 670 -4.83% 761,120 -187,198 3.96% 0 -16,118 +187,169
20/02/27 704 -1.40% 469,526 -33,253 4.20% -6 -16,118 +33,244
20/02/26 714 -0.42% 338,144 +24,832 4.25% 0 -16,112 -24,832
20/02/25 717 +4.22% 985,587 +451,561 4.17% 0 -16,112 -448,530
20/02/24 688 -8.27% 1,481,788 -239,369 3.42% 0 -16,113 +239,333
20/02/21 750 -2.72% 909,824 +104,991 3.72% 0 -13,778 -104,991
20/02/20 771 -0.77% 317,929 -26,775 3.60% 0 -13,778 +26,747
20/02/19 777 -1.65% 337,900 -87,487 3.65% 0 -6,829 +87,487
20/02/18 790 -0.75% 564,138 -112,460 3.77% 0 -2,269 +112,460
20/02/17 796 +0.38% 451,506 -29,154 3.91% 0 -2,269 +35,221
20/02/14 793 -0.13% 294,602 -16,576 3.96% 0 -2,269 +16,576
1725.44

▲0.58
0.03%

실시간검색

  1. 셀트리온196,000▲
  2. 삼성전자47,100▲
  3. 씨젠92,900▲
  4. 셀트리온헬스81,300▲
  5. 레몬13,250▲
  6. 신풍제약15,400↑
  7. 파미셀18,550▲
  8. 일양약품34,650▲
  9. 남선알미늄6,470▲
  10. 삼성SDI232,000▼