2,610 ▲ 60 (+2.35%) 10/18 장마감 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 2,610 +2.35% 227,195 +26,403 0.00% 0 -6 -4,830
19/10/17 2,550 -1.35% 195,155 -18,247 0.81% 0 -6 +25,849
19/10/16 2,585 +10.23% 696,955 +108,162 0.85% 0 -6 -108,710
19/10/15 2,345 0.00% 79,912 -10,883 0.57% 0 -6 +10,856
19/10/14 2,345 0.00% 116,848 -5,788 0.60% 0 -6 +5,778
19/10/11 2,345 -0.85% 155,901 -3,034 0.62% 0 -6 +2,992
19/10/10 2,365 +0.21% 120,402 -8,848 0.62% -1 -6 +17,432
19/10/08 2,360 -0.42% 117,984 +1,020 0.65% 0 -5 -7,090
19/10/07 2,370 -0.21% 97,214 -5,857 0.64% 0 -5 +5,728
19/10/04 2,375 0.00% 117,114 +8,585 0.66% 0 -5 -8,835
19/10/02 2,375 -0.42% 64,628 +4,089 0.64% 0 -5 -4,302
19/10/01 2,385 +1.49% 144,029 -4,484 0.63% 0 -5 +6,662
19/09/30 2,350 -1.05% 127,857 -20,918 0.64% -5 -5 +20,809
19/09/27 2,375 -0.42% 188,037 +4,594 0.69% 0 -1 +75,404
19/09/26 2,385 +1.06% 153,617 +16,407 0.68% 0 -1 -16,557
19/09/25 2,360 -0.42% 116,419 -23,597 0.61% -1 -2 +23,569
19/09/24 2,370 +0.85% 75,690 +10,066 0.67% +1 -2 -9,194
19/09/23 2,350 -1.88% 117,601 -29,734 0.65% 0 -4 +29,515
19/09/20 2,395 +1.48% 87,047 -2,622 0.73% 0 -6 +3,173
19/09/19 2,360 -1.26% 142,984 +308 0.73% 0 -6 +44,820
19/09/18 2,390 +0.42% 109,625 -16,882 0.73% 0 -6 +34,851
19/09/17 2,380 +1.71% 174,541 -7,987 0.77% 0 -6 +53,157
19/09/16 2,340 -3.11% 250,614 -9,068 0.78% 0 -6 +52,666
19/09/11 2,415 +1.05% 167,451 +16,796 0.80% 0 -6 +24,716
19/09/10 2,390 -3.63% 257,741 +17,127 0.76% 0 -6 +6,936
19/09/09 2,480 -2.94% 174,641 +1,057 0.72% 0 -6 +12,795
19/09/06 2,555 -1.35% 217,275 +28,500 0.69% 0 -5 -28,761
19/09/05 2,590 -0.96% 150,108 -12,600 0.62% 0 -4 +43,606
19/09/04 2,615 +0.97% 113,380 +7,546 0.65% 0 -3 +6,213
19/09/03 2,590 +0.78% 181,669 +29,612 0.63% 0 -1 -24,609
19/09/02 2,570 +1.38% 133,255 +6,064 0.55% 0 -2 +16,780
19/08/30 2,535 +2.22% 153,415 -6,930 0.54% 0 -4 +11,925
19/08/29 2,480 -1.39% 235,023 -66,575 0.55% -1 -6 +75,647
19/08/28 2,515 +9.35% 805,492 +71,830 0.72% 0 -7 -166,864
19/08/27 2,300 -0.22% 235,262 -9,458 0.53% -1 9 -78,278
19/08/26 2,305 0.00% 473,094 -67,751 0.56% -1 -22,190 +76,212
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲