7,260 ▲ 10 (+0.14%)
09/29 장마감 관심종목추가 관심종목 관심종목
에스폴리텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 7,260 +0.14% 207,131 -4,515 0.00% 0 -201,698 +515
20/09/28 7,250 +1.54% 195,249 +14,260 0.27% -490 -175,336 -14,565
20/09/24 6,890 -6.26% 488,044 +13,485 0.36% 0 -108,208 -24,426
20/09/23 7,350 -0.41% 300,147 +3,424 0.00% 0 -19,471 -4,659
20/09/22 7,380 -4.53% 515,165 +14,590 0.25% 0 -19,471 -24,061
20/09/21 7,730 +0.78% 577,221 -2,531 0.16% 0 -23,931 +2,115
20/09/18 7,670 -0.26% 497,577 -24,704 0.18% -10,400 -23,931 +34,145
20/09/17 7,690 -3.39% 849,948 +12,980 0.33% 0 -13,531 -25,941
20/09/16 7,960 -1.61% 1,625,048 -3,051 0.25% 0 -21,531 +6,115
20/09/15 8,090 -3.35% 2,438,530 -27,466 0.27% -136,449 -21,531 +140,139
20/09/14 8,370 +16.90% 18,766,272 +22,325 0.44% -76,779 114,918 +64,382
20/09/11 7,160 -2.05% 266,973 +4,342 0.30% -9,638 191,697 +3,081
20/09/10 7,310 0.00% 237,208 -10,846 0.28% -1,472 201,335 +14,693
20/09/09 7,310 +0.27% 322,269 +20,803 0.34% 0 208,107 -20,716
20/09/08 7,290 -1.49% 326,832 -1,681 0.21% -1 192,607 -729
20/09/07 7,400 -1.33% 687,503 -15,611 0.22% -3,776 192,608 +19,552
20/09/04 7,500 -3.97% 888,614 -10,989 0.33% -6,317 193,584 +15,047
20/09/03 7,810 -0.89% 3,978,314 -49,820 0.39% -25,100 198,187 +73,607
20/09/02 7,880 +4.23% 1,779,444 -25,746 0.74% +64,415 218,957 -35,606
20/09/01 7,560 -0.66% 661,621 +39,610 0.95% +4,309 163,886 -46,049
20/08/31 7,610 +2.42% 1,974,433 -32,272 0.71% +26,362 164,777 +831
20/08/28 7,430 0.00% 1,786,577 -141,725 0.91% +66,638 137,487 +76,358
20/08/27 7,430 +8.94% 1,513,592 +54,357 1.78% +88,737 22,350 -147,212
20/08/26 6,820 +0.44% 317,466 +2,585 1.44% 0 -74,387 +2,302
20/08/25 6,790 +2.11% 568,959 +650 1.43% -4,460 -54,637 +3,072
20/08/24 6,650 +3.58% 302,016 +8,098 1.42% 0 -88,677 -8,016
20/08/21 6,420 +0.63% 193,283 +13,508 1.38% 0 -88,677 -13,426
20/08/20 6,380 -6.04% 418,299 -3,411 1.29% -8,000 -85,677 +9,911
20/08/19 6,790 +3.03% 281,625 -3,734 1.31% 0 -90,677 +3,734
20/08/18 6,590 -6.52% 432,775 -14,053 1.34% 0 -94,677 +14,953
20/08/14 7,050 -3.03% 407,015 -24,976 1.42% 0 -97,299 +25,348
20/08/13 7,270 -3.07% 1,055,679 -43,907 1.58% 0 -91,287 +44,449
20/08/12 7,500 -6.13% 1,304,425 -2,858 1.84% +5,300 -101,587 -4,379
20/08/11 7,990 +2.70% 1,035,752 +74,213 1.86% -15,500 -106,887 -58,211
20/08/10 7,780 -2.38% 489,128 -33,976 1.41% 0 -92,087 +37,326
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲