6,310 ▲ 450 (+7.68%)
01/26 장마감 관심종목추가 관심종목 관심종목
에스폴리텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/26 6,310 +7.68% 1,418,942 -26,633 0.00% -18,000 -71,347 +45,645
21/01/25 5,860 +0.69% 185,373 +875 1.07% 0 -53,347 -5,954
21/01/22 5,820 -2.18% 203,365 -13,908 1.06% -19,792 -53,347 +33,750
21/01/21 5,950 +3.12% 432,173 -4,076 1.15% 0 -13,555 +2,478
21/01/20 5,770 +7.65% 390,645 +50,674 1.17% 0 -13,555 -50,573
21/01/19 5,360 +0.75% 139,111 +34,980 0.86% 0 -13,555 -37,526
21/01/18 5,320 -2.92% 114,312 -12,969 0.65% -575 -13,555 +13,534
21/01/15 5,480 +0.18% 83,580 -8,611 0.73% -79 -12,980 +7,747
21/01/14 5,470 +0.74% 69,277 +7,782 0.78% -445 -12,901 -7,438
21/01/13 5,430 -0.91% 119,540 +16,676 0.73% -580 -12,456 -16,096
21/01/12 5,480 +0.18% 119,071 +2,825 0.64% 0 -11,876 -2,827
21/01/11 5,470 -3.70% 242,634 -7,936 0.62% 0 -11,876 +7,686
21/01/08 5,680 -1.56% 177,075 -53,902 0.67% -3,008 -11,876 +56,940
21/01/07 5,770 +3.96% 266,717 +44,270 0.99% 0 -8,868 -40,665
21/01/06 5,550 -0.36% 135,864 +6,644 0.72% 0 -8,868 -6,944
21/01/05 5,570 -0.89% 200,413 +20,286 0.68% 0 -8,868 -22,171
21/01/04 5,620 -2.26% 206,179 -26,854 0.56% -28,868 -8,868 +54,872
20/12/30 5,750 +1.77% 115,920 +6,783 0.72% 0 20,000 -9,678
20/12/29 5,650 +3.48% 161,180 +53,284 0.68% 0 20,000 -47,184
20/12/28 5,460 -1.80% 253,349 -2,780 0.35% 0 20,000 -2,089
20/12/24 5,560 -0.71% 212,210 +4,960 0.37% 0 20,000 -7,080
20/12/23 5,600 -1.06% 173,997 +17,065 0.34% 0 20,000 -17,264
20/12/22 5,660 -1.39% 368,008 +4,065 0.23% +20,000 14,686 -22,670
20/12/21 5,740 -2.55% 247,302 -9,215 0.21% 0 3,000 +9,215
20/12/16 5,930 -1.82% 198,618 +8,298 0.33% 0 7,000 -8,054
20/12/15 6,040 -0.98% 94,157 +7,703 0.28% 0 7,000 -7,283
20/12/14 6,100 +0.33% 170,881 -6,935 0.23% 0 7,000 +6,486
20/12/11 6,080 +2.36% 226,865 +5,403 0.27% 0 7,000 -5,466
20/12/10 5,940 +1.19% 171,843 -3,473 0.24% 0 -36,050 +3,846
20/12/09 5,870 0.00% 1,737,737 -28,740 0.26% 0 -33,050 +28,998
20/12/08 5,870 -0.17% 121,532 -2,107 0.44% 0 -29,350 +2,110
20/12/07 5,880 +0.51% 159,834 +6,917 0.45% 0 -26,125 -7,452
20/12/04 5,850 -2.82% 267,538 +27,352 0.41% 0 -26,785 -31,202
20/12/03 6,020 -0.50% 478,074 +5,847 0.24% 0 -13,975 +2,502
3140.31

▼68.68
-2.14%

실시간검색

  1. 셀트리온324,000▲
  2. 삼성전자87,200▼
  3. 한국비엔씨6,550▼
  4. 삼성제약9,720▼
  5. SFA반도체7,930↑
  6. 현대차253,500▼
  7. LG전자170,500▼
  8. SK하이닉스129,500▼
  9. 셀트리온헬스152,500▲
  10. 기아차90,200▼