4,415 ▼ 220 (-4.75%) 02/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/26 4,415 -4.75% 849,957 -62,223 0.42% -845 -182,581 +62,568
20/02/25 4,635 +2.66% 2,047,821 -5,621 0.76% -724 -181,736 -7,213
20/02/24 4,515 +8.01% 5,437,329 -124,983 0.78% +1,415 -181,045 +69,399
20/02/21 4,180 -1.65% 594,304 -2,416 1.38% +500 -256,781 +2,176
20/02/20 4,250 -4.92% 793,727 +35,012 1.40% 0 -257,290 -38,980
20/02/19 4,470 0.00% 840,068 +28,796 1.22% +28 -329,996 -28,374
20/02/18 4,470 -3.66% 1,079,339 +148,395 1.06% -29 -337,540 -148,096
20/02/17 4,640 -3.23% 2,023,564 -26,074 0.21% -100 -342,640 +12,895
20/02/14 4,795 -0.10% 3,339,653 -13,937 0.36% 0 -350,419 -31,102
20/02/13 4,800 +2.35% 3,355,805 +28,550 0.46% 0 -349,598 -31,866
20/02/12 4,690 -0.11% 4,849,076 -33,766 0.30% +1,493 -356,530 +33,060
20/02/11 4,695 +4.33% 8,935,334 -369,012 0.53% -1,100 -387,747 +383,786
20/02/10 4,500 +29.87% 7,402,084 -23,819 2.46% -151,212 -391,845 +192,949
20/02/07 3,465 +1.91% 909,895 -133,654 2.60% 0 -240,668 +132,754
20/02/06 3,400 +0.15% 84,306 +16,184 3.36% -503 -240,760 -15,681
20/02/05 3,395 0.00% 88,019 +12,782 3.27% -14 -248,074 -12,568
20/02/04 3,395 +2.88% 113,620 +31,116 3.20% -2,799 -248,060 -28,547
20/02/03 3,300 +1.07% 172,424 +17,561 3.02% -8,606 -245,314 -9,055
20/01/31 3,265 -2.68% 230,376 +18,061 2.92% -19,881 -236,708 +1,820
20/01/30 3,355 -3.31% 128,134 -13,667 2.82% -204 -218,217 +13,871
20/01/29 3,470 0.00% 81,651 -2,035 2.90% 0 -218,511 +2,035
20/01/28 3,470 -5.19% 243,905 -39,214 2.91% -33 -218,627 +37,887
20/01/23 3,660 -0.95% 132,302 +9,093 3.14% -74,321 -218,128 +65,554
20/01/22 3,695 0.00% 67,093 +2,115 3.08% -9 -144,823 -1,023
20/01/21 3,695 -3.15% 155,518 -12,684 3.07% -72,706 -144,628 +85,283
20/01/20 3,815 -1.17% 88,269 +6,577 3.15% -7,516 -71,930 +620
20/01/17 3,860 +0.26% 79,596 +19,056 3.11% -5,129 -64,428 -13,383
20/01/16 3,850 -1.03% 77,572 -1,755 3.00% -7,879 -62,132 +9,634
20/01/15 3,890 +1.83% 206,430 +74,180 3.01% +821 -54,854 -71,323
20/01/14 3,820 +0.39% 43,625 +1,148 2.58% -6,932 -58,087 +5,484
20/01/13 3,805 +0.26% 90,878 +38,584 2.53% -29,724 -47,958 -8,860
20/01/10 3,795 +0.13% 44,754 +14,509 2.31% -5,198 -22,462 -9,311
20/01/09 3,790 +5.28% 118,886 +35,298 2.23% -35 -16,233 -35,263
20/01/08 3,600 -4.51% 132,129 -23,489 2.03% -92 -11,788 +23,581
20/01/07 3,770 +0.80% 66,930 +4,868 2.16% -7,817 -11,745 +2,949
20/01/06 3,740 -2.09% 174,930 -48,556 2.13% 0 -5,492 +49,681
2070.97

▼5.80
-0.28%

실시간검색

  1. 셀트리온173,000▲
  2. 셀트리온헬스68,400▲
  3. 코미팜13,500▲
  4. 피씨엘8,520▲
  5. 삼성전자56,500▼
  6. 씨젠33,650▲
  7. 비씨월드제약19,900▲
  8. 국동1,245▲
  9. 알서포트3,875▲
  10. 제낙스8,980↑