5,040 ▼ 70 (-1.37%) 11/12 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/11 5,040 -1.37% 416,843 +17,858 0.85% -3,801 -1,250,286 -18,410
19/11/08 5,110 +0.59% 560,488 -19,169 0.82% -4,872 -1,315,961 +17,468
19/11/07 5,080 -2.50% 1,212,710 +80,248 0.86% -124,100 -1,294,650 +68,419
19/11/06 5,210 -0.19% 549,706 +40,357 0.72% -25,434 -1,164,050 -14,531
19/11/05 5,220 -0.38% 730,417 +9,783 0.63% -54,650 -1,181,595 +40,711
19/11/04 5,240 -4.03% 1,359,244 -190,973 0.60% -205,179 -1,108,071 +402,278
19/11/01 5,460 +3.80% 1,105,354 +6,686 0.98% +76,335 -912,503 -81,360
19/10/31 5,260 +1.15% 673,633 +71,816 1.00% -29,895 -1,023,916 -14,887
19/10/30 5,200 -0.95% 999,360 -61,493 0.83% -56,998 -997,139 +109,659
19/10/29 5,250 -3.31% 1,470,171 +74,415 0.95% -114,227 -971,944 +15,672
19/10/28 5,430 -2.16% 1,376,137 -6,357 0.75% -53,745 -859,464 +46,368
19/10/25 5,550 -4.31% 5,878,950 -152,638 0.74% -226,819 -800,072 +404,329
19/10/24 5,800 -1.86% 1,062,368 -320 1.00% -17,936 -742,178 +9,687
19/10/23 5,910 -1.34% 1,465,722 -193,065 0.97% -97,952 -752,905 +282,676
19/10/22 5,990 +0.84% 827,949 +66,401 1.35% +65,794 -676,801 -139,033
19/10/21 5,940 -0.34% 832,801 +6,443 1.12% -31,060 -634,894 +27,356
19/10/18 5,960 -1.32% 844,773 -57,815 1.09% -8,392 -835,061 +114,530
19/10/17 6,040 +1.51% 2,965,625 -97,596 1.41% -115,177 -825,603 +221,042
19/10/16 5,950 +3.66% 1,871,338 +422,984 1.60% -48,276 -633,822 -375,818
19/10/15 5,740 -1.88% 1,805,536 +720 0.89% -173,902 -636,975 +162,511
19/10/14 5,850 -1.18% 878,879 -30,537 0.89% -69,476 -466,082 +97,325
19/10/11 5,920 0.00% 568,560 -51,677 0.95% +16,439 -564,262 +31,012
19/10/10 5,920 +0.17% 790,396 +34,939 1.09% +6,500 -784,892 -38,379
19/10/08 5,910 +1.03% 987,443 +168,447 1.02% -42,979 -1,412,477 -127,980
19/10/07 5,850 -3.15% 1,324,786 -88,813 0.70% +18,874 -2,294,472 +128,821
19/10/04 6,040 +0.50% 956,786 +1,736 0.87% -9,611 -2,872,810 +28,993
19/10/02 6,010 -1.31% 676,102 +30,688 0.87% -35,078 -2,860,192 +15,194
19/10/01 6,090 +0.16% 1,020,945 -48,722 0.80% -3,118 -2,818,434 +59,327
19/09/30 6,080 -0.16% 1,866,326 +61,980 0.96% -31,803 -3,522,384 -34,120
19/09/27 6,090 -0.65% 656,145 +42,377 0.84% -1,747 -3,867,757 -40,774
19/09/26 6,130 +0.33% 788,777 +9,209 0.75% +5,647 -4,030,798 -11,180
19/09/25 6,110 -4.08% 1,425,400 +23,993 0.72% -168,925 -4,137,861 +128,403
19/09/24 6,370 -0.93% 948,434 -36,564 0.66% -28,663 -3,941,541 +61,459
19/09/23 6,430 +0.47% 924,813 +47,293 0.72% -21,848 -3,511,113 -22,510
19/09/20 6,400 +2.24% 2,133,717 +25,873 0.62% +107,701 -3,773,444 -149,000
19/09/19 6,260 -2.49% 1,566,488 +19,125 0.56% -231,227 -3,947,283 +211,993
2140.92

▲16.83
0.79%

실시간검색

  1. 셀트리온185,500▼
  2. 셀트리온헬스52,000▲
  3. 삼성전자52,500▲
  4. 아시아나항공6,580▲
  5. 에이치엘비142,500▲
  6. 신라젠17,450▼
  7. CMG제약3,440▲
  8. 에어부산9,320↑
  9. 셀트리온제약38,900▲
  10. 삼성바이오로398,000▼