11,350 ▲ 150 (+1.34%)
08/14 11:35 관심종목추가 관심종목 관심종목
쏠리드에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/13 11,200 -1.32% 6,848,050 -33,125 1.41% -33,341 -360,907 +67,685
20/08/12 11,350 +1.79% 14,994,706 -431,445 1.48% +132,339 -562,053 +345,710
20/08/11 11,150 +9.85% 38,741,143 +183,848 2.30% -17,733 -753,164 -165,983
20/08/10 10,150 +2.11% 18,248,632 -362,811 1.95% -58,106 -667,484 +384,699
20/08/07 9,940 +22.11% 29,964,053 +8,531 2.65% +167,128 -607,489 -184,086
20/08/06 8,140 -2.05% 3,040,317 -259,639 2.63% +202 -784,989 +219,827
20/08/05 8,310 +4.27% 5,750,854 -157,231 3.13% +36,885 -848,018 +58,025
20/08/04 7,970 -1.24% 1,677,641 -161,902 3.43% +31,470 -749,717 +138,538
20/08/03 8,070 +0.62% 2,227,331 +243,485 3.74% +4,142 -390,816 -259,714
20/07/31 8,020 -1.23% 2,368,793 -391,737 3.27% +25,096 -393,044 +361,774
20/07/30 8,120 +0.62% 2,169,533 +287,585 4.02% +5,320 -416,050 -295,192
20/07/29 8,070 -0.74% 2,409,491 -267,675 3.47% -1,198 -388,329 +240,884
20/07/28 8,130 +0.87% 2,712,843 +387,026 3.99% -104,925 -374,747 -285,660
20/07/27 8,060 -3.01% 2,471,186 -27,618 3.26% -98,526 -254,759 +95,208
20/07/24 8,310 +0.61% 3,999,035 +399,206 3.31% -62,863 102,082 -346,734
20/07/23 8,260 -1.78% 3,726,314 -215,656 2.55% -3,765 246,591 +201,068
20/07/22 8,410 +3.06% 5,534,327 +155,732 2.96% -30,192 303,179 -168,530
20/07/21 8,160 +4.88% 14,396,926 -188,657 2.66% -257,533 384,942 +461,264
20/07/20 7,780 +5.28% 5,890,461 +50,988 3.03% -88,112 685,463 -370
20/07/17 7,390 +2.35% 3,129,722 +27,642 2.93% -7,195 771,552 -7,539
20/07/16 7,220 -4.37% 13,187,223 -212,765 2.88% -234,487 784,628 +396,160
20/07/15 7,550 +3.28% 12,263,366 +157,991 3.28% -58,772 1,021,301 -101,534
20/07/14 7,310 +9.27% 33,050,731 +291,746 2.98% +67,947 1,079,890 -363,977
20/07/13 6,690 +1.67% 2,612,182 +224,714 2.42% +1,889 1,018,598 -231,153
20/07/10 6,580 +2.02% 5,535,573 +13,660 1.99% -10,372 1,020,186 -5,133
20/07/09 6,450 +0.16% 10,555,627 -89,161 1.96% -62,827 993,015 +130,881
20/07/08 6,440 +0.78% 8,608,493 +103,173 2.14% +135,186 1,011,990 -236,341
20/07/07 6,390 +8.67% 14,768,610 +120,280 2.00% +390,371 711,200 -522,864
20/07/06 5,880 0.00% 1,572,581 +28,663 1.77% +1,914 205,694 -30,823
20/07/03 5,880 -1.51% 2,267,509 -68,422 1.71% +2,090 168,845 +72,226
20/07/02 5,970 +5.29% 4,770,401 +6,236 1.84% +33,041 -116,209 -33,175
20/07/01 5,670 -2.58% 3,505,820 +42,435 1.83% +12,384 -181,826 -53,225
20/06/30 5,820 -0.85% 10,679,825 -11,705 1.75% +15,063 -416,236 -9,524
20/06/29 5,870 +9.11% 11,423,467 +137,592 1.85% +258,315 -488,449 -366,206
20/06/26 5,380 +3.46% 6,402,308 -23,721 1.59% +81,646 -806,015 -58,879
20/06/25 5,200 -2.80% 804,485 -115,082 1.64% +52,823 -868,148 +60,761
2405.13

▼32.40
-1.33%

실시간검색

  1. 셀트리온304,500▼
  2. 셀트리온헬스104,900▼
  3. 씨젠245,300▼
  4. 삼성전자58,100▼
  5. 진원생명과학10,600▲
  6. 현대차165,000▼
  7. 한국전력22,250▲
  8. LG화학706,000▼
  9. 알루코4,920▼
  10. 카카오360,500-