쏠리드(050890) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/25	9,270	+1.87%	723,093	+54,312	0.00%	-35,955	-118,437	-9,687
21/02/24	9,100	-7.24%	1,354,837	-153,441	4.71%	+1,005	-178,146	+178,088
21/02/23	9,810	-1.70%	699,294	+38,804	5.00%	+3,874	-172,423	-44,808
21/02/22	9,980	-3.11%	543,122	-16,112	4.93%	+391	-166,801	+16,643
21/02/19	10,300	-1.44%	711,399	+21,404	4.96%	-4,631	-167,187	-4,029
21/02/18	10,450	+3.47%	1,250,557	+158,876	4.92%	+8,993	-202,819	-169,572
21/02/17	10,100	-0.49%	422,720	+38,088	4.61%	-38,104	-212,234	+3,728
21/02/16	10,150	+1.00%	1,017,403	+14,338	4.54%	-15,345	-174,757	-7,362
21/02/15	10,050	+3.29%	810,125	+159,809	4.51%	-8,538	-140,159	-146,584
21/02/10	9,730	0.00%	488,688	+100,837	4.21%	+584	-114,142	-100,467
21/02/09	9,730	-1.42%	604,965	+38,221	4.01%	+5,516	-111,032	-40,279
21/02/08	9,870	-1.10%	535,413	-10,540	3.94%	+817	-119,608	+18,401
21/02/05	9,980	+0.30%	500,576	+152,300	3.96%	+1,890	-185,810	-144,202
21/02/04	9,950	-1.49%	613,043	-4,724	3.67%	+6,337	-140,605	-6,295
21/02/03	10,100	0.00%	768,567	+22,937	3.68%	+1,820	-149,992	-28,844
21/02/02	10,100	+2.12%	806,186	-25,455	3.63%	+2,184	-152,027	+17,343
21/02/01	9,890	+0.30%	786,336	-9,848	3.68%	+1,714	-136,722	+8,160
21/01/29	9,860	-2.38%	1,358,174	-5,656	3.70%	-11,854	-119,043	+14,778
21/01/28	10,100	-2.42%	1,783,169	-131,360	3.71%	+8,633	-124,234	+107,145
21/01/27	10,350	-3.72%	1,241,428	-88,070	3.97%	-47,768	-167,352	+160,091
21/01/26	10,750	-3.15%	859,529	-29,482	4.13%	-95,664	-112,620	+120,779
21/01/25	11,100	+1.37%	1,216,309	+143,932	4.19%	+6,728	-37,847	-151,992
21/01/22	10,950	0.00%	1,134,659	-13,335	3.91%	+9,496	-48,120	-119
21/01/21	10,950	0.00%	765,827	-28,809	3.91%	+5	-63,896	+27,161
21/01/20	10,950	-0.91%	923,392	+47,014	3.96%	-40,263	-51,869	-11,033
21/01/19	11,050	+2.31%	881,754	-9,576	3.87%	-422	-24,349	+6,758
21/01/18	10,800	-4.85%	1,487,521	-95,301	3.89%	-627	138,664	+95,211
21/01/15	11,350	+0.44%	1,100,058	+44,197	4.07%	+19,253	148,736	-83,701
21/01/14	11,300	+0.44%	824,538	+24,201	3.99%	+17,479	126,241	-40,359
21/01/13	11,250	-1.32%	898,997	+16,843	3.94%	+3,694	116,288	+10,005
21/01/12	11,400	+1.33%	1,534,083	-10,963	3.91%	-3,060	70,776	+44,977
21/01/11	11,250	-3.02%	3,848,641	-132,696	3.93%	-65,385	55,461	+211,711
21/01/08	11,600	+3.11%	8,016,972	+5,406	4.18%	+47,095	262,749	-58,404
21/01/07	11,250	+1.35%	970,163	+52,160	4.17%	-3,050	219,121	-50,887
21/01/06	11,100	-1.77%	1,656,903	-27,363	4.07%	-215	224,056	+55,286
21/01/05	11,300	-0.44%	1,309,188	-62,643	4.13%	+17,489	241,540	+45,937

주체별 매매동향

실시간검색

인기토론방