thinkels
8,250 ▼ 270 (-3.17%)
03/04 장마감 관심종목추가 관심종목 관심종목
쏠리드에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/04 8,250 -3.17% 675,046 +29,922 0.00% -28,738 -93,363 +5,249
21/03/03 8,520 +0.35% 579,620 -9,537 4.96% +1,449 -62,911 +4,664
21/03/02 8,490 -3.41% 1,138,524 +69,425 4.98% +1,492 -76,214 -68,069
21/02/26 8,790 -5.18% 999,959 +17,142 4.85% +1,596 -69,073 -11,684
21/02/25 9,270 +1.87% 723,093 +54,312 4.81% -35,955 -118,437 -9,687
21/02/24 9,100 -7.24% 1,354,837 -153,441 4.71% +1,005 -178,146 +178,088
21/02/23 9,810 -1.70% 699,294 +38,804 5.00% +3,874 -172,423 -44,808
21/02/22 9,980 -3.11% 543,122 -16,112 4.93% +391 -166,801 +16,643
21/02/19 10,300 -1.44% 711,399 +21,404 4.96% -4,631 -167,187 -4,029
21/02/18 10,450 +3.47% 1,250,557 +158,876 4.92% +8,993 -202,819 -169,572
21/02/17 10,100 -0.49% 422,720 +38,088 4.61% -38,104 -212,234 +3,728
21/02/16 10,150 +1.00% 1,017,403 +14,338 4.54% -15,345 -174,757 -7,362
21/02/15 10,050 +3.29% 810,125 +159,809 4.51% -8,538 -140,159 -146,584
21/02/10 9,730 0.00% 488,688 +100,837 4.21% +584 -114,142 -100,467
21/02/09 9,730 -1.42% 604,965 +38,221 4.01% +5,516 -111,032 -40,279
21/02/08 9,870 -1.10% 535,413 -10,540 3.94% +817 -119,608 +18,401
21/02/05 9,980 +0.30% 500,576 +152,300 3.96% +1,890 -185,810 -144,202
21/02/04 9,950 -1.49% 613,043 -4,724 3.67% +6,337 -140,605 -6,295
21/02/03 10,100 0.00% 768,567 +22,937 3.68% +1,820 -149,992 -28,844
21/02/02 10,100 +2.12% 806,186 -25,455 3.63% +2,184 -152,027 +17,343
21/02/01 9,890 +0.30% 786,336 -9,848 3.68% +1,714 -136,722 +8,160
21/01/29 9,860 -2.38% 1,358,174 -5,656 3.70% -11,854 -119,043 +14,778
21/01/28 10,100 -2.42% 1,783,169 -131,360 3.71% +8,633 -124,234 +107,145
21/01/27 10,350 -3.72% 1,241,428 -88,070 3.97% -47,768 -167,352 +160,091
21/01/26 10,750 -3.15% 859,529 -29,482 4.13% -95,664 -112,620 +120,779
21/01/25 11,100 +1.37% 1,216,309 +143,932 4.19% +6,728 -37,847 -151,992
21/01/22 10,950 0.00% 1,134,659 -13,335 3.91% +9,496 -48,120 -119
21/01/21 10,950 0.00% 765,827 -28,809 3.91% +5 -63,896 +27,161
21/01/20 10,950 -0.91% 923,392 +47,014 3.96% -40,263 -51,869 -11,033
21/01/19 11,050 +2.31% 881,754 -9,576 3.87% -422 -24,349 +6,758
21/01/18 10,800 -4.85% 1,487,521 -95,301 3.89% -627 138,664 +95,211
21/01/15 11,350 +0.44% 1,100,058 +44,197 4.07% +19,253 148,736 -83,701
21/01/14 11,300 +0.44% 824,538 +24,201 3.99% +17,479 126,241 -40,359
21/01/13 11,250 -1.32% 898,997 +16,843 3.94% +3,694 116,288 +10,005
21/01/12 11,400 +1.33% 1,534,083 -10,963 3.91% -3,060 70,776 +44,977
21/01/11 11,250 -3.02% 3,848,641 -132,696 3.93% -65,385 55,461 +211,711
3043.49

▼39.50
-1.28%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼