ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
34,500 ¡å 2,050 (-5.61%)
04/19 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¼ö»ê¾ÆÀÌ¾ØÆ¼¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/19 |
34,500 |
-5.61% |
222,318 |
+11,285 |
0.00% |
+224 |
268 |
-11,569 |
21/04/16 |
36,550 |
-1.62% |
153,918 |
+1,908 |
0.09% |
0 |
-1,637 |
-2,055 |
21/04/15 |
37,150 |
0.00% |
276,149 |
-97 |
0.06% |
0 |
-1,637 |
-361 |
21/04/14 |
37,150 |
-1.20% |
244,887 |
+679 |
0.06% |
-486 |
-1,637 |
-836 |
21/04/13 |
37,600 |
-8.52% |
349,283 |
-6,887 |
0.05% |
+530 |
-1,237 |
+4,456 |
21/04/12 |
41,100 |
-2.61% |
248,020 |
+3,698 |
0.15% |
0 |
-1,767 |
-3,666 |
21/04/09 |
42,200 |
0.00% |
631,517 |
-3,203 |
0.10% |
-10,512 |
-6,819 |
+15,119 |
21/04/08 |
42,200 |
+9.18% |
2,240,299 |
-5,347 |
0.14% |
+10,512 |
8,745 |
+5,581 |
21/04/07 |
38,650 |
+3.90% |
384,290 |
+6,448 |
0.22% |
0 |
-1,767 |
-6,116 |
21/04/06 |
37,200 |
-4.25% |
366,361 |
+3,691 |
0.13% |
-99 |
-1,813 |
-3,544 |
21/04/05 |
38,850 |
+1.04% |
577,168 |
-18,192 |
0.07% |
-11,508 |
-1,714 |
+28,334 |
21/04/02 |
38,450 |
+19.41% |
2,050,358 |
-12,486 |
0.34% |
+11,607 |
10,525 |
+946 |
21/04/01 |
32,200 |
+3.21% |
512,002 |
-21,897 |
0.53% |
-3,888 |
-1,050 |
+26,877 |
21/03/31 |
31,200 |
+14.29% |
1,420,038 |
-12,471 |
0.85% |
+3,888 |
3,965 |
+7,546 |
21/03/30 |
27,300 |
-2.15% |
237,581 |
-16,328 |
1.04% |
0 |
210 |
+14,443 |
21/03/29 |
27,900 |
+4.49% |
331,326 |
+7,449 |
1.28% |
0 |
210 |
-7,159 |
21/03/26 |
26,700 |
+3.69% |
373,028 |
+14,923 |
1.17% |
0 |
233 |
-15,910 |
21/03/25 |
25,750 |
+1.98% |
309,755 |
-8,636 |
0.95% |
-705 |
233 |
+8,501 |
21/03/24 |
25,250 |
+10.26% |
433,976 |
+10,830 |
1.07% |
+705 |
938 |
-11,229 |
21/03/23 |
22,900 |
-2.76% |
160,879 |
+4,434 |
0.91% |
0 |
297 |
-4,670 |
21/03/22 |
23,550 |
-5.42% |
195,757 |
-7,339 |
0.85% |
-1,681 |
507 |
+9,029 |
21/03/19 |
24,900 |
-0.99% |
136,315 |
-2,268 |
0.96% |
0 |
2,188 |
+3,753 |
21/03/18 |
25,150 |
+4.79% |
294,253 |
+25,043 |
0.99% |
0 |
2,188 |
-26,105 |
21/03/17 |
24,000 |
+3.23% |
214,027 |
+17,081 |
0.62% |
-86 |
2,188 |
-13,989 |
21/03/16 |
23,250 |
-3.53% |
238,835 |
+11,871 |
0.37% |
0 |
2,299 |
-12,824 |
21/03/15 |
24,100 |
-6.59% |
301,713 |
-22,484 |
0.19% |
-5,052 |
48 |
+28,207 |
21/03/12 |
25,800 |
+9.09% |
855,021 |
-8,463 |
0.52% |
+5,052 |
6,984 |
+4,411 |
21/03/11 |
23,650 |
+1.94% |
256,453 |
+22,868 |
0.65% |
0 |
1,266 |
-22,843 |
21/03/10 |
23,200 |
-4.33% |
254,569 |
-2,966 |
0.31% |
-46 |
2,299 |
+3,109 |
21/03/09 |
24,250 |
-3.96% |
636,838 |
+3,029 |
0.35% |
0 |
2,345 |
+5,603 |
21/03/08 |
25,250 |
-6.48% |
337,659 |
+6,484 |
0.31% |
+731 |
2,345 |
-5,235 |
21/03/05 |
27,000 |
-5.43% |
586,925 |
-2,492 |
0.21% |
+32 |
1,523 |
+3,201 |
21/03/04 |
28,550 |
-26.42% |
2,740,818 |
+7,450 |
0.25% |
+1,127 |
1,491 |
-13,532 |
21/03/03 |
38,800 |
-3.00% |
42,966 |
-4,569 |
0.14% |
+133 |
46 |
+4,236 |
21/03/02 |
40,000 |
-1.23% |
65,231 |
+1,224 |
0.21% |
0 |
231 |
-1,219 |
21/02/26 |
40,500 |
+0.37% |
94,700 |
-3,256 |
0.19% |
+23 |
-5,866 |
+3,710 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å