rassi
34,500 ▼ 2,050 (-5.61%)
04/19 장마감 관심종목추가 관심종목 관심종목
수산아이앤티에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/19 34,500 -5.61% 222,318 +11,285 0.00% +224 268 -11,569
21/04/16 36,550 -1.62% 153,918 +1,908 0.09% 0 -1,637 -2,055
21/04/15 37,150 0.00% 276,149 -97 0.06% 0 -1,637 -361
21/04/14 37,150 -1.20% 244,887 +679 0.06% -486 -1,637 -836
21/04/13 37,600 -8.52% 349,283 -6,887 0.05% +530 -1,237 +4,456
21/04/12 41,100 -2.61% 248,020 +3,698 0.15% 0 -1,767 -3,666
21/04/09 42,200 0.00% 631,517 -3,203 0.10% -10,512 -6,819 +15,119
21/04/08 42,200 +9.18% 2,240,299 -5,347 0.14% +10,512 8,745 +5,581
21/04/07 38,650 +3.90% 384,290 +6,448 0.22% 0 -1,767 -6,116
21/04/06 37,200 -4.25% 366,361 +3,691 0.13% -99 -1,813 -3,544
21/04/05 38,850 +1.04% 577,168 -18,192 0.07% -11,508 -1,714 +28,334
21/04/02 38,450 +19.41% 2,050,358 -12,486 0.34% +11,607 10,525 +946
21/04/01 32,200 +3.21% 512,002 -21,897 0.53% -3,888 -1,050 +26,877
21/03/31 31,200 +14.29% 1,420,038 -12,471 0.85% +3,888 3,965 +7,546
21/03/30 27,300 -2.15% 237,581 -16,328 1.04% 0 210 +14,443
21/03/29 27,900 +4.49% 331,326 +7,449 1.28% 0 210 -7,159
21/03/26 26,700 +3.69% 373,028 +14,923 1.17% 0 233 -15,910
21/03/25 25,750 +1.98% 309,755 -8,636 0.95% -705 233 +8,501
21/03/24 25,250 +10.26% 433,976 +10,830 1.07% +705 938 -11,229
21/03/23 22,900 -2.76% 160,879 +4,434 0.91% 0 297 -4,670
21/03/22 23,550 -5.42% 195,757 -7,339 0.85% -1,681 507 +9,029
21/03/19 24,900 -0.99% 136,315 -2,268 0.96% 0 2,188 +3,753
21/03/18 25,150 +4.79% 294,253 +25,043 0.99% 0 2,188 -26,105
21/03/17 24,000 +3.23% 214,027 +17,081 0.62% -86 2,188 -13,989
21/03/16 23,250 -3.53% 238,835 +11,871 0.37% 0 2,299 -12,824
21/03/15 24,100 -6.59% 301,713 -22,484 0.19% -5,052 48 +28,207
21/03/12 25,800 +9.09% 855,021 -8,463 0.52% +5,052 6,984 +4,411
21/03/11 23,650 +1.94% 256,453 +22,868 0.65% 0 1,266 -22,843
21/03/10 23,200 -4.33% 254,569 -2,966 0.31% -46 2,299 +3,109
21/03/09 24,250 -3.96% 636,838 +3,029 0.35% 0 2,345 +5,603
21/03/08 25,250 -6.48% 337,659 +6,484 0.31% +731 2,345 -5,235
21/03/05 27,000 -5.43% 586,925 -2,492 0.21% +32 1,523 +3,201
21/03/04 28,550 -26.42% 2,740,818 +7,450 0.25% +1,127 1,491 -13,532
21/03/03 38,800 -3.00% 42,966 -4,569 0.14% +133 46 +4,236
21/03/02 40,000 -1.23% 65,231 +1,224 0.21% 0 231 -1,219
21/02/26 40,500 +0.37% 94,700 -3,256 0.19% +23 -5,866 +3,710
3198.84

▲0.22
0.01%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼