6,210 ▼ 90 (-1.43%) 06/04 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/04 6,210 -1.43% 14,821 -27 0.00% 0 -178 +3,025
20/06/03 6,300 +0.64% 12,931 -129 0.73% 0 -348 +129
20/06/02 6,260 +1.79% 27,425 +1,866 0.74% 0 -348 -1,480
20/06/01 6,150 +1.49% 11,602 +692 0.71% 0 -348 +2,308
20/05/29 6,060 -0.98% 24,048 +2,025 0.70% 0 -348 -2,025
20/05/28 6,120 +0.16% 18,556 -542 0.67% 0 -348 +542
20/05/27 6,110 +0.66% 17,051 +1,252 0.68% 0 -348 +748
20/05/26 6,070 +1.17% 24,592 +2,034 0.66% 0 1,309 -2,034
20/05/25 6,000 0.00% 143,153 -246 0.63% 0 2,589 -190
20/05/22 6,000 -4.46% 9,636 +144 0.63% 0 2,589 -144
20/05/21 6,280 +0.48% 10,642 -586 0.63% 0 2,589 -90
20/05/20 6,250 +3.31% 35,888 +969 0.64% -162 2,560 -807
20/05/19 6,050 +0.50% 8,024 +785 0.62% 0 2,722 -785
20/05/18 6,020 +2.56% 11,223 +334 0.61% 0 2,722 -334
20/05/15 5,870 -0.51% 13,083 +905 0.61% 0 2,381 -4,405
20/05/14 5,900 -0.84% 7,508 +118 0.59% -16 2,381 -102
20/05/13 5,950 -1.49% 3,094 +19 0.59% 0 2,397 -519
20/05/12 6,040 -0.98% 9,162 -713 0.59% 0 2,397 +713
20/05/11 6,100 +1.67% 33,096 +996 0.61% 0 2,397 -996
20/05/08 6,000 +1.69% 15,580 +299 0.60% 0 2,397 -299
20/05/07 5,900 +3.33% 17,733 +291 0.59% -170 1,897 -1,121
20/05/06 5,710 +1.24% 22,034 +682 0.59% 0 672 -3,082
20/05/04 5,640 -0.53% 13,526 -338 0.58% 0 672 +338
20/04/29 5,670 +0.71% 3,466 -123 0.58% 0 -5,564 +123
20/04/28 5,630 -1.05% 2,080 +27 0.58% 0 -5,564 -27
20/04/27 5,690 +0.53% 4,477 +207 0.58% 0 -5,564 -207
20/04/24 5,660 -0.18% 13,280 +117 0.58% +1,657 -5,564 -2,774
20/04/23 5,670 +3.09% 11,385 +150 0.58% +1,280 -7,431 -8,330
20/04/22 5,500 +3.19% 7,163 +798 0.58% 0 -9,409 -3,689
20/04/21 5,330 -1.84% 11,964 -482 0.56% 0 -9,778 -2,068
20/04/20 5,430 +0.74% 11,313 -4 0.57% -29 -9,778 -3,988
20/04/17 5,390 0.00% 14,184 +353 0.57% 0 -9,749 -353
20/04/16 5,390 +2.67% 14,303 +354 0.57% 0 -9,749 -354
20/04/14 5,250 +2.14% 32,632 +3,451 0.56% -341 -9,749 -3,110
20/04/13 5,140 0.00% 5,785 -350 0.51% 0 -9,408 +350
20/04/10 5,140 +0.78% 68,821 +754 0.52% 0 -9,540 -754
2151.18

▲4.18
0.19%

실시간검색

  1. 셀트리온246,500▲
  2. 삼성전자54,800▲
  3. 카카오253,500▲
  4. 삼성중공업6,920▼
  5. NAVER231,500▲
  6. 삼성바이오로649,000▲
  7. 셀트리온헬스94,400▲
  8. 현대차108,000▼
  9. 셀트리온제약129,800▲
  10. 드림텍8,220▲