4,900 ▲ 270 (+5.83%) 04/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 4,900 +5.83% 12,262 +787 0.00% 0 -836 -787
20/04/01 4,630 +0.65% 34,363 +1,052 0.49% -6,236 628 +5,184
20/03/31 4,600 -0.22% 22,240 -199 0.47% 0 6,864 +199
20/03/30 4,610 +3.95% 16,225 -9 0.48% 0 7,120 +9
20/03/27 4,435 +2.19% 30,116 +1,347 0.48% 0 15,834 -1,347
20/03/26 4,340 -1.03% 11,087 +423 0.46% -210 19,320 -213
20/03/25 4,385 +7.34% 13,207 +669 0.48% -698 23,020 +29
20/03/24 4,085 +4.74% 13,672 +366 0.39% -369 23,718 +306
20/03/23 3,900 -6.25% 9,826 +422 0.38% 0 24,137 -422
20/03/20 4,160 -0.95% 27,155 +1,327 0.38% 0 34,756 -1,327
20/03/19 4,200 -12.50% 22,864 -829 0.36% 0 34,756 -1,171
20/03/18 4,800 -2.04% 13,344 -1,191 0.37% 0 34,756 -4,809
20/03/17 4,900 +2.73% 8,423 -541 0.39% 0 34,756 +541
20/03/16 4,770 -4.31% 20,899 +130 0.39% -132 34,756 +2
20/03/13 4,985 -9.53% 38,607 +485 0.55% 0 34,888 -485
20/03/12 5,510 -6.13% 31,044 -710 0.54% -355 34,888 +1,065
20/03/11 5,870 -1.01% 10,244 -635 0.55% +68 35,243 +567
20/03/10 5,930 -1.82% 7,435 +1,197 0.56% +339 35,175 -1,536
20/03/09 6,040 -3.21% 4,048 -733 0.54% +790 34,836 -57
20/03/06 6,240 -0.16% 8,666 -1,649 0.55% +5,967 50,446 -4,318
20/03/05 6,250 +1.30% 5,119 +344 0.58% +1,464 43,479 -1,808
20/03/04 6,170 +1.15% 2,764 -483 0.57% 0 42,015 +483
20/03/03 6,100 0.00% 3,455 -285 0.58% +256 42,682 +29
20/03/02 6,100 +0.16% 23,984 -120 0.58% +8,714 42,426 -8,594
20/02/28 6,090 -4.40% 20,862 -679 0.58% +3,486 33,712 -2,807
20/02/27 6,370 +1.92% 17,652 -2,170 0.59% +3,490 30,226 -1,237
20/02/26 6,250 +1.79% 13,538 +35 0.63% 0 41,736 -35
20/02/25 6,140 +0.82% 5,372 -315 0.63% +50 41,736 +265
20/02/24 6,090 -3.64% 28,744 -4,380 0.63% +10,619 41,686 -6,322
20/02/21 6,320 0.00% 5,358 -172 0.70% 0 31,067 +172
20/02/20 6,320 -0.94% 9,455 +302 0.70% 0 31,067 -302
20/02/19 6,380 +1.75% 13,968 +278 0.69% 0 31,067 -278
20/02/18 6,270 +0.16% 9,124 +72 0.69% 0 31,067 -72
20/02/17 6,260 +0.16% 4,621 -228 0.69% 0 31,067 +228
20/02/14 6,250 +2.80% 11,535 -30 0.69% 0 31,067 +30
20/02/13 6,080 -1.46% 24,399 +983 0.69% 0 27,346 -1,015
1724.86

▲39.40
2.34%

실시간검색

  1. 셀트리온194,500▼
  2. 삼성전자46,750▲
  3. 셀트리온헬스80,400▲
  4. 씨젠90,200▼
  5. 셀트리온제약70,900▲
  6. 톱텍14,850▲
  7. 레몬12,750↑
  8. 파미셀16,950▼
  9. 현대차86,800▲
  10. 삼성SDI232,500▲