2,980 ▼ 15 (-0.50%) 01/16 장마감 관심종목

주체별 매매동향

대출가능
외인강매도세 출현

외국인들이 강한 매수세를 보였으나 주가의 움직임은 강하지 못합니다. 외국인들의 매도세 지속여부가 수급적으로는 가장 중요한 포인트가 될 것으로 보입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/16 2,980 -0.50% 327,797 +9,364 0.00% +19,634 363,665 -33,939
19/01/15 2,995 -0.66% 119,030 -1,798 4.22% -17 416,988 +1,815
19/01/14 3,015 +0.84% 235,703 +3,093 4.23% 0 416,985 -2,913
19/01/11 2,990 -1.16% 194,598 -11,858 4.20% -17 501,825 +11,815
19/01/10 3,025 -7.63% 366,167 -12,633 4.26% -18 501,842 +7,531
19/01/09 3,275 -2.82% 701,078 +15,475 4.35% 0 501,860 -15,504
19/01/08 3,370 +10.31% 635,539 +50,648 4.24% 0 482,327 -50,003
19/01/07 3,055 +2.00% 177,741 +14,244 3.88% +9,380 472,668 -16,975
19/01/04 2,995 +0.17% 206,307 +23,149 3.78% 0 436,885 -21,838
19/01/03 2,990 -0.50% 237,651 +11,684 3.61% +58,100 427,761 -67,885
19/01/02 3,005 -6.82% 188,407 -5,249 3.53% 0 369,058 +11,601
18/12/28 3,225 -4.02% 166,217 -15,222 3.57% +29,274 364,572 -14,052
18/12/27 3,360 +8.91% 284,805 +25,749 3.72% +49,170 293,632 -79,919
18/12/26 3,085 -0.64% 161,463 +5,813 3.54% 0 263,289 -3,322
18/12/24 3,105 -3.12% 304,488 -16,294 3.49% +63,336 291,320 -61,618
18/12/21 3,205 +0.63% 251,440 +28,753 3.61% +26,612 281,308 -62,390
18/12/20 3,185 -4.50% 196,200 -3,450 3.41% +12,521 302,932 -15,527
18/12/19 3,335 -1.91% 340,629 -16,817 3.42% +50,643 331,919 -27,575
18/12/18 3,400 +0.89% 422,713 -1,073 3.50% +45,474 276,656 -44,367
18/12/17 3,370 -1.17% 298,574 +146 3.51% -427 288,880 +2,251
18/12/14 3,410 +0.59% 810,098 -45,477 3.51% +72,957 289,307 -7,974
18/12/13 3,390 +16.30% 1,482,559 +47,718 3.83% -20 216,388 -75,918
18/12/12 2,915 +9.59% 655,845 +60,782 3.43% +84,840 216,408 -152,478
18/12/11 2,660 0.00% 244,253 +7,489 2.99% 0 131,568 -7,389
18/12/10 2,660 +3.50% 447,315 +17,269 2.93% 0 131,568 -17,473
18/12/07 2,570 +1.58% 321,399 +7,721 2.81% -19,533 131,568 +11,862
18/12/06 2,530 -4.71% 718,622 +35,373 2.75% -9,659 151,101 -21,962
18/12/05 2,655 -3.98% 532,349 +30,363 2.49% -26,403 160,723 -11,741
18/12/04 2,765 0.00% 464,758 -2,352 2.28% -9,124 187,126 +11,576
18/12/03 2,765 -6.27% 771,739 +12,411 2.29% -603 196,250 -28,427
18/11/30 2,950 -4.69% 755,549 +47,184 2.20% -4,486 196,853 -85,469
18/11/29 3,095 +10.93% 2,265,034 +81,949 1.90% -41,666 201,339 -53,502
18/11/28 2,790 +13.65% 879,074 +35,483 1.36% +18,827 243,005 -45,151
18/11/27 2,455 0.00% 433,037 +2,687 1.09% +28,031 224,178 -30,780
18/11/26 2,455 +4.03% 997,575 +54,903 1.07% +53,324 209,038 -76,257
18/11/23 2,360 -1.67% 1,195,477 -9,503 0.67% +48,236 155,714 -31,159
2106.10

▲8.92
0.43%

실시간검색

  1. 셀트리온202,500▼
  2. 셀트리온헬스66,500▼
  3. 아난티27,650▼
  4. 삼성전자41,300▲
  5. 텔루스1,340▲