주체별 매매동향

대출가능
외인강매도세 출현

외국인들이 강한 매수세를 보였으나 주가의 움직임은 강하지 못합니다. 외국인들의 매도세 지속여부가 수급적으로는 가장 중요한 포인트가 될 것으로 보입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/22 1,835 +1.10% 40,379 -6,956 0.00% 0 1,060 +5,539
18/06/21 1,815 +1.40% 18,943 -1,184 1.08% 0 1,060 +1,184
18/06/20 1,790 +5.29% 64,060 +5,835 1.09% 0 1,060 -5,753
18/06/19 1,700 0.00% 114,324 +6,594 1.04% 0 1,060 -8,904
18/06/18 1,700 -6.34% 97,784 -4,864 1.00% 0 1,060 +3,535
18/06/15 1,815 -0.27% 34,120 -5,720 1.03% 0 1,060 +5,673
18/06/14 1,820 -1.89% 68,581 -10,391 1.07% 0 1,060 +10,391
18/06/12 1,855 -1.59% 56,181 -13,959 1.15% 0 1,060 +12,544
18/06/11 1,885 +0.53% 27,765 -4,800 1.25% 0 1,060 +4,800
18/06/08 1,875 -0.27% 21,188 -3,644 1.29% 0 1,060 +3,644
18/06/07 1,880 +0.53% 25,976 -1,555 1.31% 0 1,060 +1,555
18/06/05 1,870 -1.06% 27,429 -3,335 1.32% 0 1,060 +3,335
18/06/04 1,890 -0.53% 50,759 -5,668 1.35% 0 1,060 +5,628
18/06/01 1,900 +1.06% 42,583 -3,571 1.39% +1,060 1,060 +2,511
18/05/31 1,880 +2.17% 61,353 +17,899 1.41% 0 0 -18,001
18/05/30 1,840 -3.66% 55,509 -3,520 1.28% 0 0 +3,520
18/05/29 1,910 -2.55% 108,889 +1,383 1.31% 0 0 -1,383
18/05/28 1,960 -0.76% 79,564 +4,089 1.30% 0 0 -4,089
18/05/25 1,975 -0.25% 70,106 -2,687 1.27% 0 0 +2,681
18/05/24 1,980 -1.00% 56,892 -13,138 1.29% 0 0 +11,784
18/05/23 2,000 +1.01% 93,094 -3,530 1.39% 0 0 +3,539
18/05/21 1,980 0.00% 58,020 +6,737 1.41% 0 0 -6,766
18/05/18 1,980 0.00% 82,179 +9,246 1.36% 0 0 -8,806
18/05/17 1,980 -1.00% 90,515 +6,531 1.29% 0 0 -6,621
18/05/16 2,000 -7.83% 164,891 +6,311 1.25% 0 0 -6,332
18/05/15 2,170 -3.56% 91,387 -2,846 1.20% 0 0 +2,846
18/05/14 2,250 +0.90% 61,748 +4,870 1.22% 0 0 -4,871
18/05/11 2,230 +2.06% 92,466 +2,338 1.19% 0 0 -2,323
18/05/10 2,185 +1.16% 55,693 +11,245 1.17% 0 0 -11,258
18/05/09 2,160 0.00% 79,561 +15,578 1.09% 0 0 -15,602
18/05/08 2,160 -0.92% 100,462 -9,795 0.98% 0 0 +9,774
18/05/04 2,180 -4.18% 120,779 +13,665 1.05% 0 0 -13,645
18/05/03 2,275 -1.94% 165,491 -12,524 0.95% 0 0 +12,567
18/05/02 2,320 +3.80% 422,753 -24,057 1.04% 0 0 +24,057
18/04/30 2,235 +3.23% 225,002 +4,543 1.21% 0 0 -4,662
18/04/27 2,165 +1.17% 286,030 +7,354 1.18% 0 -467 -7,272
2357.22

▲19.39
0.83%

실시간검색

  1. 셀트리온296,000▲
  2. 셀트리온헬스110,700▲
  3. KT서브마린5,510▲
  4. 삼성전자47,000▼
  5. 마니커1,625↑