7,490 ▲ 130 (+1.77%) 05/24 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/05/24 7,490 +1.77% 292,138 +51,375 0.00% +22,883 464,009 -75,319
19/05/23 7,360 -5.52% 331,876 -33,467 2.98% +40,306 488,906 -7,396
19/05/22 7,790 +0.65% 114,951 +7,970 3.21% +11,384 503,160 -19,367
19/05/21 7,740 +0.13% 197,043 -32,082 3.15% +7,648 677,219 +22,530
19/05/20 7,730 +2.25% 544,424 +97,421 3.33% -10,164 779,562 -111,929
19/05/17 7,560 -2.83% 231,051 +22,641 2.67% +20,032 864,917 -42,853
19/05/16 7,780 -2.14% 238,201 +2,810 2.51% +9,684 950,252 -15,934
19/05/15 7,950 +0.76% 279,899 +16,501 2.49% +7,274 937,962 -30,813
19/05/14 7,890 -2.59% 363,963 -54,618 2.38% +22,451 1,018,972 +35,835
19/05/13 8,100 +0.12% 198,412 -1,031 2.76% +60,492 1,076,135 -58,424
19/05/10 8,090 -1.46% 494,988 -33,823 2.41% +73,891 1,029,267 -51,487
19/05/09 8,210 -2.03% 256,357 -18,487 2.63% +3,563 948,094 +14,853
19/05/08 8,380 +1.95% 284,622 -18,237 2.70% +50,108 966,270 -33,135
19/05/07 8,220 -1.79% 219,015 -44,723 2.81% +33,836 929,375 +992
19/05/03 8,370 +3.85% 292,534 +22,623 3.12% +8,887 944,304 -32,664
19/05/02 8,060 +0.88% 221,814 +26,082 2.96% +31,640 938,906 -62,664
19/04/30 7,990 0.00% 345,165 +9,882 2.79% +10,224 934,144 -22,711
19/04/29 7,990 -2.92% 428,190 +55,092 2.72% -87 910,543 -49,505
19/04/26 8,230 -5.29% 350,637 -14,631 2.39% +14,227 914,010 -600
19/04/25 8,690 +2.36% 361,039 -1,844 2.60% +45,730 906,813 -43,487
19/04/24 8,490 +1.56% 428,985 -11,744 2.62% +47,780 880,536 -36,306
19/04/23 8,360 +5.16% 796,491 +25,995 2.71% +54,560 822,072 -90,624
19/04/22 7,950 -6.03% 2,500,804 +25,647 2.53% +185,443 732,463 -209,979
19/04/19 8,460 +5.75% 693,141 +31,640 2.35% +109,991 590,288 -137,530
19/04/18 8,000 +3.63% 653,189 +9,945 2.02% +75,191 552,710 -89,967
19/04/17 7,720 +1.45% 446,549 -89,217 1.96% +105,367 532,205 -15,043
19/04/16 7,610 -1.04% 540,115 -15,573 2.57% -2,606 407,571 +17,970
19/04/15 7,690 +8.46% 912,729 +112,032 2.67% +88,284 460,896 -202,201
19/04/12 7,090 +12.01% 1,165,510 +149,683 1.79% +79,614 336,379 -228,899
19/04/11 6,330 +1.28% 262,704 +547 0.73% +13,624 289,365 -14,005
19/04/10 6,250 -4.58% 377,562 -29,482 0.73% -7,282 275,741 +45,451
19/04/09 6,550 -2.24% 220,816 +171 0.93% +21,739 277,112 -15,911
19/04/08 6,700 +1.82% 312,681 -7,440 0.52% +13,213 252,789 +8,268
19/04/05 6,580 +6.47% 554,822 -4,516 0.57% +48,765 166,261 -42,566
19/04/04 6,180 +1.31% 315,813 -29,369 0.61% +3,489 -89,502 +25,601
19/04/03 6,100 +5.90% 974,223 -117,656 0.71% +26,878 -77,067 +92,216
2045.31

▼14.28
-0.69%

실시간검색

  1. 셀트리온180,500-
  2. 셀트리온헬스56,400▼
  3. 삼성전자42,800▼
  4. 남성2,810▼
  5. 코미팜19,400▼
  6. 펄어비스194,500▼
  7. 신일산업2,470▼
  8. 삼성전기96,100▼
  9. GV2,340▼
  10. 흥아해운392↑