1,500 ▲ 70 (+4.90%) 10/19 장마감 관심종목

주체별 매매동향

대출가능
외인강매도세 출현

외국인들이 강한 매수세를 보였으나 주가의 움직임은 강하지 못합니다. 외국인들의 매도세 지속여부가 수급적으로는 가장 중요한 포인트가 될 것으로 보입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/19 1,500 +4.90% 365,203 -12,054 0.00% 0 11,216 +12,054
18/10/18 1,430 -2.05% 55,466 +3,325 0.81% +4,041 11,216 -7,436
18/10/17 1,460 -1.02% 55,789 +2,132 0.79% 0 7,175 -2,304
18/10/16 1,475 +3.51% 49,538 +7,284 0.78% +7,168 7,593 -19,452
18/10/15 1,425 -8.65% 183,142 -8,067 0.72% -30 455 +4,274
18/10/12 1,560 +2.30% 26,974 -1,027 0.78% +6 516 +1,021
18/10/11 1,525 -6.15% 69,781 +7,225 0.79% 0 480 -11,402
18/10/10 1,625 -1.52% 25,863 -4,034 0.74% 0 453 +1,035
18/10/08 1,650 -1.79% 14,209 +476 0.77% 0 426 -476
18/10/05 1,680 0.00% 57,195 -677 0.76% 0 398 -4,678
18/10/04 1,680 -1.75% 99,787 -11,781 0.77% 0 -694 +5,105
18/10/02 1,710 -3.66% 59,132 -2,539 0.86% 0 -727 +2,539
18/10/01 1,775 +0.85% 72,625 -999 0.88% +31 -727 +968
18/09/28 1,760 -2.22% 65,861 -1,010 0.89% 0 -791 +2,001
18/09/27 1,800 -1.37% 37,889 +3,575 0.89% 0 -824 -3,575
18/09/21 1,825 +2.24% 22,241 -51 0.87% 0 -824 +51
18/09/20 1,785 -2.46% 139,699 -9,037 0.87% 0 -824 +9,037
18/09/19 1,830 -1.61% 39,108 -14 0.93% 0 -824 +14
18/09/18 1,860 +0.81% 54,691 +3,198 0.93% 0 -824 -3,198
18/09/17 1,845 -1.60% 48,357 -5,525 0.91% 0 -857 +5,525
18/09/14 1,875 +0.27% 57,294 +6,443 0.95% 0 -857 -6,443
18/09/13 1,870 +0.81% 91,786 +2,237 0.90% 0 -857 -2,310
18/09/12 1,855 -2.37% 575,870 -27,256 0.89% +418 -856 +26,959
18/09/11 1,900 +2.15% 74,964 +6,739 1.09% +30 -1,274 -6,669
18/09/10 1,860 +3.05% 213,946 -6,833 1.04% +31 -1,304 +6,802
18/09/07 1,805 -0.82% 79,480 -25 1.09% -30 -1,305 +55
18/09/06 1,820 -3.19% 75,174 -3,158 1.09% -27 -1,248 +3,140
18/09/05 1,880 +1.90% 264,043 -1,106 1.11% -27 -1,194 +2,980
18/09/04 1,845 +0.82% 41,105 +8,395 1.12% -28 11,039 -8,367
18/09/03 1,830 -0.54% 35,158 +2,217 1.06% -1,092 11,099 -1,125
18/08/31 1,840 -1.34% 86,311 +6,229 1.04% -33 12,224 -9,606
18/08/30 1,865 +0.54% 46,893 +5,944 1.00% 0 12,257 -5,985
18/08/29 1,855 -2.11% 46,117 +3,627 0.95% -33 12,290 -3,605
18/08/28 1,895 +0.26% 43,224 +3,468 0.93% -33 12,356 -4,128
18/08/27 1,890 -1.31% 58,106 -3,599 0.90% 0 12,389 +3,598
18/08/24 1,915 -0.52% 60,845 -6,847 0.93% 0 12,389 +6,864
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲