1,860 ▲ 25 (+1.36%) 08/14 장마감 관심종목

주체별 매매동향

대출가능
외인강매도세 출현

외국인들이 강한 매수세를 보였으나 주가의 움직임은 강하지 못합니다. 외국인들의 매도세 지속여부가 수급적으로는 가장 중요한 포인트가 될 것으로 보입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/14 1,860 +1.36% 94,002 -355 0.00% 0 14,543 -2,515
18/08/13 1,835 -2.39% 157,655 +8,417 1.02% 0 18,420 -11,452
18/08/10 1,880 -7.16% 565,240 +7,903 0.95% +30 23,147 -17,989
18/08/09 2,025 -5.15% 278,714 -633 0.90% +27 23,117 -1,394
18/08/08 2,135 +1.67% 427,583 +84 0.90% +27 28,552 -3,111
18/08/07 2,100 -1.18% 881,179 +3,668 0.90% +12,206 35,474 -16,231
18/08/06 2,125 +21.08% 4,817,975 -5,725 0.87% +32 32,067 +18,885
18/08/03 1,755 +2.93% 24,552 +31 0.92% +33 32,035 -131
18/08/02 1,705 +0.59% 34,059 +658 0.92% 0 32,002 -658
18/08/01 1,695 -2.02% 33,241 +831 0.91% +33 32,002 -864
18/07/31 1,730 +0.58% 18,347 +797 0.90% +33 31,969 -1,125
18/07/30 1,720 +0.88% 12,683 +1,829 0.90% 0 31,936 -2,418
18/07/27 1,705 -0.29% 7,177 +1,491 0.89% 0 31,936 -1,481
18/07/26 1,710 0.00% 12,600 -174 0.87% 0 31,936 +174
18/07/25 1,710 -0.87% 19,226 +107 0.88% 0 31,936 -107
18/07/24 1,725 +2.68% 14,512 +303 0.88% +2,153 31,936 -2,456
18/07/23 1,680 -5.08% 26,026 -1,407 0.87% 0 29,783 +1,334
18/07/20 1,770 +4.12% 47,736 +1,688 0.88% -31 29,814 -1,777
18/07/19 1,700 -3.68% 23,524 +672 0.87% 0 29,845 -672
18/07/18 1,765 -2.22% 22,831 +1,129 0.87% 0 29,845 -1,281
18/07/17 1,805 +2.27% 26,178 +1,825 0.86% +3,877 29,845 -5,702
18/07/16 1,765 -3.55% 32,038 -2,814 0.84% +4,727 25,968 -1,913
18/07/13 1,830 +0.55% 25,379 -593 0.87% 0 21,241 +583
18/07/12 1,820 +0.28% 31,832 -369 0.87% +5,462 21,241 -5,093
18/07/11 1,815 +0.83% 30,874 -2,749 0.87% +6,949 15,779 -4,200
18/07/10 1,800 +1.69% 30,991 -3,244 0.89% +8,799 8,830 -5,555
18/07/09 1,770 +6.31% 71,249 -7,834 0.92% 0 31 +9,219
18/07/06 1,665 +2.78% 37,946 +4,733 0.97% 0 31 -4,733
18/07/05 1,620 -0.61% 28,505 +1,141 0.94% 0 31 -1,141
18/07/04 1,630 -0.61% 41,299 +484 0.93% 0 31 -684
18/07/03 1,640 -1.50% 33,813 -47 0.93% 0 31 -9
18/07/02 1,665 -5.40% 50,205 -4,982 0.93% 0 1,091 +4,982
18/06/29 1,760 +1.15% 13,569 +1,861 0.96% 0 1,091 -2,838
18/06/28 1,740 -2.52% 32,154 -5,391 0.95% 0 1,091 +5,391
18/06/27 1,785 -0.56% 29,018 -2,374 0.99% 0 1,091 +2,374
18/06/26 1,795 0.00% 20,223 -4,474 1.01% 0 1,091 +3,474
2258.91

▲10.46
0.47%

실시간검색

  1. 셀트리온261,500▲
  2. 평화산업2,850▲
  3. 셀트리온헬스86,800▲
  4. SK하이닉스75,600▲
  5. 삼성전자45,250▲
  6. 현대로템27,950▲