5,890 ▲ 180 (+3.15%) 10/15 15:01 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/14 5,710 +3.63% 76,625 +35,544 3.87% -86 95,528 -35,458
19/10/11 5,510 -1.61% 80,662 +3,590 3.62% +784 100,713 +626
19/10/10 5,600 -0.71% 103,458 -24,965 3.60% +3,962 31,730 +22,747
19/10/08 5,640 +2.55% 90,381 +25,453 3.77% +13,437 74,032 -32,345
19/10/07 5,500 +0.36% 75,162 -2,570 3.57% -1,992 70,357 +5,782
19/10/04 5,480 -1.62% 50,218 +9,329 3.59% 0 94,936 -9,129
19/10/02 5,570 -1.94% 132,245 +2,854 3.52% +20,000 156,064 -16,960
19/10/01 5,680 -1.39% 88,069 +13,270 3.50% +9,744 144,048 -21,448
19/09/30 5,760 -0.52% 47,141 -262 3.41% +9,999 139,032 -10,494
19/09/27 5,790 +0.17% 34,531 +5,842 3.41% -3 140,896 -5,997
19/09/26 5,780 -3.18% 92,959 +2,681 3.37% +7,868 144,100 -10,549
19/09/25 5,970 -0.33% 127,389 -7,702 3.35% +31,667 137,594 -21,632
19/09/24 5,990 -1.48% 53,639 -7,233 3.41% -530 120,329 +7,762
19/09/23 6,080 +1.00% 64,125 +6,392 3.72% 0 129,245 -2,392
19/09/20 6,020 -0.17% 87,585 +14,184 3.68% -14,569 142,713 +1,462
19/09/19 6,030 0.00% 162,094 +8,665 3.58% -8,239 157,745 +520
19/09/18 6,030 0.00% 66,633 +11,843 3.53% +4,761 161,644 -16,604
19/09/17 6,030 +2.03% 81,352 +7,387 3.43% -507 157,970 -9,486
19/09/16 5,910 -1.99% 69,305 -13,169 3.35% -1,033 180,171 +14,202
19/09/11 6,030 +1.17% 118,264 -6,878 3.42% +20,265 176,539 -16,926
19/09/10 5,960 -0.67% 66,333 +303 3.26% +5,099 186,546 -6,902
19/09/09 6,000 -5.06% 356,829 -52,011 3.26% -68,199 180,747 +113,417
19/09/06 6,320 +0.96% 286,610 -24,141 3.44% +46,264 236,711 -21,672
19/09/05 6,260 +0.32% 391,635 -93,392 3.60% +9,762 169,407 +87,983
19/09/04 6,240 -1.42% 293,283 -40,917 4.25% +22,587 159,646 +21,539
19/09/03 6,330 +8.95% 489,296 +5,045 4.53% +61,128 118,405 -49,977
19/09/02 5,810 -1.53% 74,102 -10,297 4.49% +7,984 115,642 +2,852
19/08/30 5,900 +7.08% 163,252 +30,322 4.56% +4,728 92,217 -34,928
19/08/29 5,510 -2.82% 100,555 -27,181 4.35% +11,863 97,917 +16,121
19/08/28 5,670 +6.98% 107,697 +19,970 4.54% +3,201 89,585 -24,966
19/08/27 5,300 +0.95% 42,559 -2,268 4.40% +1,362 95,555 +1,906
19/08/26 5,250 -5.91% 111,932 -28,988 4.42% +14,402 92,453 +13,586
19/08/23 5,580 -4.12% 115,060 -28,550 4.62% +8,386 80,194 +18,908
19/08/22 5,820 +8.18% 380,397 -16,702 4.81% +13,468 72,942 -6,250
19/08/21 5,380 +2.67% 93,428 +11,940 4.93% +463 79,917 -12,409
19/08/20 5,240 +1.16% 90,243 +16,215 4.84% -4,340 110,516 -10,325
2067.13

▼0.27
-0.01%

실시간검색

  1. 셀트리온182,500-
  2. 필룩스6,620▲
  3. 에이치엘비121,200▼
  4. 헬릭스미스106,600▲
  5. 인콘1,940▲
  6. 삼성SDI220,500▼
  7. 신라젠13,700-
  8. 삼성전자50,100▲
  9. 대덕전자10,800▲
  10. 넷마블92,300▲